Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韓国 →
35,095.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,185.00 29,185.00 29,100.00 29,155.00 12.6K
09:05 29,170.00 29,225.00 29,165.00 29,225.00 8.2K
09:10 29,225.00 29,225.00 29,200.00 29,200.00 8.0K
09:15 29,200.00 29,245.00 29,200.00 29,235.00 2.2K
09:20 29,230.00 29,230.00 29,215.00 29,225.00 4.8K
09:25 29,220.00 29,230.00 29,210.00 29,230.00 2.2K
09:30 29,230.00 29,270.00 29,220.00 29,240.00 5.7K
09:35 29,235.00 29,270.00 29,230.00 29,255.00 4.9K
09:40 29,255.00 29,295.00 29,250.00 29,280.00 11.3K
09:45 29,285.00 29,287.00 29,255.00 29,255.00 4.3K
09:50 29,270.00 29,280.00 29,250.00 29,280.00 2.2K
09:55 29,280.00 29,310.00 29,280.00 29,280.00 2.8K
10:00 29,295.00 29,310.00 29,275.00 29,310.00 4.2K
10:05 29,310.00 29,310.00 29,275.00 29,310.00 9.9K
10:10 29,310.00 29,310.00 29,295.00 29,300.00 3.9K
10:15 29,295.00 29,310.00 29,275.00 29,305.00 5.8K
10:20 29,300.00 29,300.00 29,265.00 29,295.00 5.7K
10:25 29,295.00 29,310.00 29,270.00 29,270.00 2.8K
10:30 29,300.00 29,310.00 29,265.00 29,275.00 3.9K
10:35 29,275.00 29,275.00 29,250.00 29,270.00 3.3K
10:40 29,275.00 29,300.00 29,250.00 29,290.00 9.2K
10:45 29,295.00 29,295.00 29,255.00 29,275.00 2.6K
10:50 29,275.00 29,275.00 29,205.00 29,210.00 32.4K
10:55 29,210.00 29,240.00 29,210.00 29,210.00 1.9K
11:00 29,230.00 29,235.00 29,210.00 29,230.00 1.8K
11:05 29,230.00 29,235.00 29,200.00 29,230.00 6.7K
11:10 29,230.00 29,230.00 29,200.00 29,210.00 3.6K
11:15 29,215.00 29,220.00 29,210.00 29,215.00 7.0K
11:20 29,200.00 29,200.00 29,160.00 29,160.00 4.3K
11:25 29,157.00 29,185.00 29,150.00 29,165.00 4.4K
11:30 29,160.00 29,165.00 29,160.00 29,160.00 0.4K
11:35 29,160.00 29,165.00 29,145.00 29,145.00 2.1K
11:40 29,145.00 29,150.00 29,140.00 29,140.00 4.3K
11:45 29,145.00 29,150.00 29,140.00 29,140.00 5.3K
11:50 29,135.00 29,140.00 29,115.00 29,120.00 2.3K
11:55 29,120.00 29,150.00 29,115.00 29,150.00 1.5K
12:00 29,145.00 29,145.00 29,110.00 29,135.00 0.3K
12:05 29,145.00 29,145.00 29,120.00 29,120.00 1.7K
12:10 29,120.00 29,120.00 29,110.00 29,120.00 0.6K
12:15 29,120.00 29,135.00 29,110.00 29,135.00 1.4K
12:20 29,135.00 29,145.00 29,130.00 29,130.00 0.8K
12:25 29,130.00 29,180.00 29,130.00 29,180.00 2.0K
12:30 29,180.00 29,180.00 29,170.00 29,170.00 1.1K
12:35 29,170.00 29,200.00 29,170.00 29,200.00 1.0K
12:40 29,190.00 29,200.00 29,175.00 29,175.00 2.9K
12:45 29,185.00 29,190.00 29,185.00 29,190.00 2.5K
12:50 29,185.00 29,200.00 29,175.00 29,200.00 3.2K
12:55 29,200.00 29,200.00 29,175.00 29,175.00 4.4K
13:00 29,200.00 29,210.00 29,175.00 29,190.00 1.1K
13:05 29,190.00 29,210.00 29,190.00 29,210.00 1.9K
13:10 29,220.00 29,220.00 29,200.00 29,200.00 8.5K
13:15 29,210.00 29,240.00 29,210.00 29,240.00 0.4K
13:20 29,240.00 29,245.00 29,230.00 29,230.00 4.9K
13:25 29,230.00 29,240.00 29,230.00 29,240.00 3.1K
13:30 29,245.00 29,250.00 29,240.00 29,240.00 4.5K
13:35 29,240.00 29,265.00 29,235.00 29,250.00 1.0K
13:40 29,260.00 29,270.00 29,260.00 29,270.00 2.4K
13:45 29,270.00 29,280.00 29,265.00 29,275.00 0.8K
13:50 29,275.00 29,280.00 29,275.00 29,280.00 1.8K
13:55 29,275.00 29,290.00 29,275.00 29,280.00 4.0K
14:00 29,280.00 29,285.00 29,250.00 29,260.00 7.8K
14:05 29,260.00 29,270.00 29,250.00 29,255.00 19.3K
14:10 29,255.00 29,255.00 29,255.00 29,255.00 0.6K
14:15 29,255.00 29,260.00 29,250.00 29,260.00 0.9K
14:20 29,255.00 29,255.00 29,230.00 29,245.00 5.7K
14:25 29,245.00 29,262.00 29,245.00 29,250.00 2.7K
14:30 29,250.00 29,265.00 29,250.00 29,255.00 0.6K
14:35 29,255.00 29,280.00 29,255.00 29,275.00 7.0K
14:40 29,270.00 29,270.00 29,255.00 29,255.00 3.3K
14:45 29,275.00 29,275.00 29,260.00 29,265.00 0.9K
14:50 29,265.00 29,295.00 29,265.00 29,265.00 3.0K
14:55 29,270.00 29,270.00 29,265.00 29,265.00 1.2K
15:00 29,260.00 29,295.00 29,230.00 29,290.00 8.6K
15:05 29,300.00 29,300.00 29,250.00 29,275.00 5.3K
15:10 29,290.00 29,290.00 29,180.00 29,265.00 8.6K
15:15 29,270.00 29,295.00 29,250.00 29,250.00 6.3K
15:25 29,260.00 29,260.00 29,260.00 29,260.00 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし