Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韓国 →
35,095.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,370.00 25,370.00 25,280.00 25,285.00 0.3K
09:05 25,285.00 25,285.00 25,220.00 25,240.00 2.7K
09:10 25,240.00 25,250.00 25,230.00 25,250.00 2.2K
09:15 25,250.00 25,250.00 25,240.00 25,250.00 1.8K
09:20 25,270.00 25,270.00 25,240.00 25,245.00 1.5K
09:25 25,230.00 25,240.00 25,230.00 25,240.00 0.5K
09:30 25,250.00 25,275.00 25,240.00 25,260.00 1.2K
09:35 25,260.00 25,280.00 25,255.00 25,255.00 1.0K
09:40 25,255.00 25,265.00 25,255.00 25,260.00 0.3K
09:45 25,260.00 25,280.00 25,240.00 25,240.00 1.6K
09:50 25,245.00 25,245.00 25,245.00 25,245.00 0.2K
09:55 25,255.00 25,255.00 25,255.00 25,255.00 0.3K
10:00 25,280.00 25,280.00 25,245.00 25,245.00 6.8K
10:05 25,245.00 25,245.00 25,225.00 25,235.00 11.5K
10:10 25,230.00 25,230.00 25,210.00 25,215.00 4.8K
10:15 25,205.00 25,225.00 25,205.00 25,220.00 5.8K
10:20 25,215.00 25,215.00 25,200.00 25,215.00 2.2K
10:25 25,215.00 25,215.00 25,210.00 25,210.00 0.2K
10:30 25,205.00 25,220.00 25,200.00 25,220.00 0.9K
10:35 25,200.00 25,200.00 25,200.00 25,200.00 2.6K
10:40 25,200.00 25,230.00 25,195.00 25,230.00 0.5K
10:45 25,240.00 25,265.00 25,240.00 25,265.00 1.1K
10:50 25,255.00 25,260.00 25,255.00 25,255.00 2.5K
10:55 25,255.00 25,255.00 25,235.00 25,235.00 1.1K
11:00 25,240.00 25,245.00 25,230.00 25,230.00 1.3K
11:05 25,230.00 25,230.00 25,215.00 25,215.00 0.9K
11:10 25,225.00 25,225.00 25,205.00 25,205.00 1.2K
11:15 25,205.00 25,205.00 25,200.00 25,205.00 0.6K
11:20 25,205.00 25,205.00 25,202.00 25,205.00 1.2K
11:25 25,230.00 25,230.00 25,230.00 25,230.00 0.0K
11:30 25,230.00 25,230.00 25,230.00 25,230.00 3.5K
11:35 25,230.00 25,230.00 25,220.00 25,220.00 0.1K
11:40 25,220.00 25,225.00 25,220.00 25,220.00 0.1K
11:45 25,210.00 25,210.00 25,205.00 25,205.00 1.3K
11:50 25,205.00 25,205.00 25,205.00 25,205.00 0.0K
11:55 25,205.00 25,205.00 25,205.00 25,205.00 0.2K
12:00 25,220.00 25,230.00 25,220.00 25,230.00 0.0K
12:05 25,215.00 25,230.00 25,210.00 25,225.00 0.5K
12:10 25,225.00 25,225.00 25,225.00 25,225.00 0.1K
12:15 25,225.00 25,230.00 25,225.00 25,225.00 0.5K
12:20 25,230.00 25,230.00 25,210.00 25,225.00 0.6K
12:25 25,220.00 25,220.00 25,210.00 25,210.00 0.1K
12:30 25,205.00 25,220.00 25,200.00 25,220.00 2.0K
12:35 25,190.00 25,225.00 25,190.00 25,225.00 2.1K
12:40 25,225.00 25,225.00 25,220.00 25,220.00 0.2K
12:45 25,195.00 25,195.00 25,187.00 25,187.00 0.8K
12:50 25,190.00 25,190.00 25,190.00 25,190.00 0.3K
12:55 25,200.00 25,205.00 25,200.00 25,205.00 0.1K
13:00 25,205.00 25,205.00 25,190.00 25,200.00 0.2K
13:05 25,200.00 25,200.00 25,190.00 25,190.00 0.0K
13:10 25,200.00 25,215.00 25,200.00 25,210.00 1.9K
13:15 25,210.00 25,230.00 25,210.00 25,230.00 0.0K
13:20 25,230.00 25,230.00 25,210.00 25,210.00 0.9K
13:25 25,220.00 25,230.00 25,220.00 25,230.00 0.2K
13:30 25,235.00 25,245.00 25,232.00 25,232.00 1.0K
13:40 25,237.00 25,245.00 25,237.00 25,245.00 0.0K
13:45 25,235.00 25,255.00 25,235.00 25,255.00 3.7K
13:50 25,260.00 25,275.00 25,260.00 25,275.00 0.1K
14:00 25,280.00 25,280.00 25,270.00 25,270.00 0.1K
14:05 25,265.00 25,265.00 25,265.00 25,265.00 0.1K
14:10 25,270.00 25,285.00 25,265.00 25,280.00 2.5K
14:15 25,285.00 25,290.00 25,285.00 25,290.00 2.0K
14:20 25,290.00 25,290.00 25,280.00 25,280.00 0.3K
14:25 25,280.00 25,280.00 25,280.00 25,280.00 1.3K
14:30 25,280.00 25,295.00 25,280.00 25,295.00 3.1K
14:35 25,300.00 25,300.00 25,300.00 25,300.00 0.5K
14:40 25,300.00 25,325.00 25,300.00 25,325.00 0.6K
14:45 25,335.00 25,345.00 25,330.00 25,340.00 1.6K
14:50 25,330.00 25,340.00 25,315.00 25,315.00 5.8K
14:55 25,310.00 25,310.00 25,305.00 25,305.00 0.2K
15:00 25,310.00 25,315.00 25,310.00 25,315.00 0.9K
15:05 25,310.00 25,315.00 25,305.00 25,315.00 2.7K
15:10 25,330.00 25,330.00 25,330.00 25,330.00 1.4K
15:15 25,330.00 25,330.00 25,310.00 25,325.00 4.2K
15:25 25,345.00 25,345.00 25,345.00 25,345.00 11.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし