Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韓国 →
35,095.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,055.00 25,440.00 25,055.00 25,395.00 33.5K
09:05 25,395.00 25,425.00 25,385.00 25,385.00 22.5K
09:10 25,390.00 25,415.00 25,350.00 25,360.00 5.3K
09:15 25,355.00 25,370.00 25,300.00 25,345.00 8.4K
09:20 25,345.00 25,345.00 25,305.00 25,320.00 6.5K
09:25 25,310.00 25,335.00 25,310.00 25,320.00 1.8K
09:30 25,310.00 25,330.00 25,295.00 25,330.00 2.3K
09:35 25,330.00 25,340.00 25,325.00 25,340.00 2.1K
09:40 25,340.00 25,390.00 25,340.00 25,390.00 24.1K
09:45 25,395.00 25,395.00 25,375.00 25,380.00 3.6K
09:50 25,380.00 25,380.00 25,355.00 25,370.00 1.3K
09:55 25,370.00 25,375.00 25,345.00 25,370.00 1.9K
10:00 25,370.00 25,370.00 25,335.00 25,335.00 3.8K
10:05 25,340.00 25,350.00 25,330.00 25,335.00 4.2K
10:10 25,350.00 25,365.00 25,350.00 25,360.00 1.0K
10:15 25,355.00 25,355.00 25,325.00 25,340.00 1.0K
10:20 25,340.00 25,340.00 25,330.00 25,330.00 1.9K
10:25 25,335.00 25,360.00 25,330.00 25,330.00 1.3K
10:30 25,330.00 25,360.00 25,330.00 25,355.00 1.1K
10:35 25,350.00 25,360.00 25,350.00 25,350.00 1.2K
10:40 25,350.00 25,350.00 25,320.00 25,335.00 2.6K
10:45 25,330.00 25,335.00 25,295.00 25,335.00 1.2K
10:50 25,335.00 25,355.00 25,335.00 25,340.00 1.1K
10:55 25,325.00 25,340.00 25,315.00 25,325.00 1.1K
11:00 25,327.00 25,340.00 25,320.00 25,320.00 1.3K
11:05 25,325.00 25,325.00 25,290.00 25,320.00 2.3K
11:10 25,315.00 25,345.00 25,315.00 25,335.00 1.2K
11:15 25,350.00 25,350.00 25,335.00 25,340.00 1.4K
11:20 25,330.00 25,345.00 25,330.00 25,335.00 0.9K
11:25 25,335.00 25,345.00 25,330.00 25,330.00 2.5K
11:30 25,345.00 25,345.00 25,300.00 25,300.00 5.2K
11:35 25,305.00 25,305.00 25,270.00 25,305.00 1.9K
11:40 25,305.00 25,310.00 25,300.00 25,310.00 1.9K
11:45 25,310.00 25,310.00 25,290.00 25,290.00 0.2K
11:50 25,290.00 25,295.00 25,290.00 25,295.00 1.0K
11:55 25,295.00 25,295.00 25,295.00 25,295.00 0.1K
12:00 25,295.00 25,305.00 25,285.00 25,290.00 4.8K
12:05 25,300.00 25,320.00 25,295.00 25,305.00 3.0K
12:10 25,305.00 25,320.00 25,305.00 25,310.00 2.6K
12:15 25,310.00 25,335.00 25,310.00 25,320.00 1.8K
12:20 25,320.00 25,340.00 25,320.00 25,320.00 1.5K
12:25 25,340.00 25,340.00 25,320.00 25,340.00 0.8K
12:30 25,320.00 25,320.00 25,300.00 25,320.00 0.7K
12:35 25,305.00 25,320.00 25,300.00 25,320.00 0.7K
12:40 25,315.00 25,315.00 25,310.00 25,310.00 0.7K
12:45 25,310.00 25,315.00 25,300.00 25,300.00 1.5K
12:50 25,300.00 25,325.00 25,290.00 25,290.00 0.7K
12:55 25,290.00 25,330.00 25,290.00 25,295.00 1.9K
13:00 25,295.00 25,295.00 25,295.00 25,295.00 0.9K
13:05 25,295.00 25,295.00 25,295.00 25,295.00 0.7K
13:10 25,295.00 25,295.00 25,290.00 25,290.00 0.6K
13:15 25,290.00 25,310.00 25,290.00 25,310.00 1.0K
13:20 25,310.00 25,310.00 25,290.00 25,295.00 0.7K
13:25 25,290.00 25,290.00 25,290.00 25,290.00 0.7K
13:30 25,290.00 25,300.00 25,290.00 25,290.00 0.8K
13:35 25,310.00 25,330.00 25,310.00 25,315.00 1.9K
13:40 25,335.00 25,335.00 25,310.00 25,310.00 0.8K
13:45 25,330.00 25,335.00 25,310.00 25,310.00 0.9K
13:50 25,310.00 25,320.00 25,310.00 25,320.00 2.0K
13:55 25,320.00 25,330.00 25,310.00 25,315.00 1.8K
14:00 25,310.00 25,335.00 25,310.00 25,310.00 1.1K
14:05 25,310.00 25,330.00 25,310.00 25,310.00 2.8K
14:10 25,310.00 25,310.00 25,300.00 25,310.00 0.7K
14:15 25,310.00 25,330.00 25,310.00 25,320.00 1.1K
14:20 25,335.00 25,345.00 25,330.00 25,330.00 2.8K
14:25 25,330.00 25,340.00 25,330.00 25,330.00 3.3K
14:30 25,320.00 25,335.00 25,295.00 25,305.00 0.8K
14:35 25,315.00 25,315.00 25,305.00 25,305.00 0.7K
14:40 25,305.00 25,330.00 25,300.00 25,300.00 0.6K
14:45 25,295.00 25,335.00 25,295.00 25,300.00 0.7K
14:50 25,300.00 25,305.00 25,300.00 25,305.00 0.6K
14:55 25,305.00 25,305.00 25,300.00 25,300.00 0.8K
15:00 25,300.00 25,315.00 25,300.00 25,300.00 1.9K
15:05 25,300.00 25,335.00 25,300.00 25,335.00 0.3K
15:10 25,335.00 25,335.00 25,320.00 25,330.00 0.4K
15:15 25,325.00 25,335.00 25,320.00 25,335.00 2.9K
15:25 25,345.00 25,345.00 25,345.00 25,345.00 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし