Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韓国 →
36,090.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,200.00 27,230.00 27,145.00 27,210.00 6.7K
09:05 27,210.00 27,210.00 27,155.00 27,180.00 84.6K
09:10 27,185.00 27,200.00 27,180.00 27,200.00 2.3K
09:15 27,200.00 27,200.00 27,190.00 27,200.00 2.4K
09:20 27,200.00 27,205.00 27,175.00 27,195.00 3.6K
09:25 27,195.00 27,205.00 27,180.00 27,205.00 4.4K
09:30 27,205.00 27,205.00 27,195.00 27,195.00 3.2K
09:35 27,195.00 27,200.00 27,190.00 27,200.00 1.8K
09:40 27,200.00 27,200.00 27,190.00 27,195.00 2.3K
09:45 27,195.00 27,200.00 27,185.00 27,200.00 3.0K
09:50 27,175.00 27,210.00 27,175.00 27,210.00 2.1K
09:55 27,210.00 27,210.00 27,200.00 27,210.00 3.0K
10:00 27,210.00 27,230.00 27,210.00 27,230.00 1.7K
10:05 27,225.00 27,230.00 27,215.00 27,220.00 3.6K
10:10 27,215.00 27,220.00 27,205.00 27,220.00 7.2K
10:15 27,215.00 27,215.00 27,200.00 27,210.00 21.1K
10:20 27,210.00 27,285.00 27,210.00 27,270.00 29.7K
10:25 27,270.00 27,280.00 27,260.00 27,280.00 2.1K
10:30 27,280.00 27,280.00 27,240.00 27,250.00 2.0K
10:35 27,250.00 27,295.00 27,250.00 27,295.00 1.4K
10:40 27,295.00 27,300.00 27,285.00 27,295.00 2.5K
10:45 27,295.00 27,300.00 27,290.00 27,300.00 0.9K
10:50 27,300.00 27,300.00 27,285.00 27,295.00 0.8K
10:55 27,295.00 27,300.00 27,275.00 27,300.00 1.2K
11:00 27,300.00 27,300.00 27,285.00 27,300.00 0.2K
11:05 27,300.00 27,320.00 27,285.00 27,320.00 13.0K
11:10 27,325.00 27,345.00 27,325.00 27,340.00 0.3K
11:15 27,340.00 27,340.00 27,320.00 27,335.00 0.1K
11:20 27,335.00 27,350.00 27,335.00 27,335.00 0.7K
11:25 27,335.00 27,350.00 27,330.00 27,350.00 0.5K
11:30 27,340.00 27,370.00 27,340.00 27,370.00 1.5K
11:35 27,370.00 27,370.00 27,345.00 27,360.00 0.3K
11:40 27,360.00 27,370.00 27,340.00 27,340.00 0.7K
11:45 27,345.00 27,345.00 27,345.00 27,345.00 0.2K
11:50 27,345.00 27,350.00 27,325.00 27,345.00 1.8K
11:55 27,350.00 27,350.00 27,325.00 27,325.00 0.2K
12:00 27,325.00 27,340.00 27,325.00 27,340.00 0.6K
12:05 27,340.00 27,340.00 27,340.00 27,340.00 0.5K
12:10 27,340.00 27,340.00 27,335.00 27,340.00 0.9K
12:15 27,325.00 27,340.00 27,320.00 27,320.00 1.8K
12:20 27,325.00 27,325.00 27,320.00 27,320.00 1.0K
12:25 27,320.00 27,325.00 27,320.00 27,325.00 1.1K
12:30 27,320.00 27,325.00 27,320.00 27,320.00 0.2K
12:35 27,320.00 27,320.00 27,310.00 27,320.00 0.9K
12:40 27,320.00 27,320.00 27,315.00 27,320.00 0.2K
12:45 27,320.00 27,320.00 27,310.00 27,310.00 1.7K
12:50 27,315.00 27,315.00 27,300.00 27,300.00 3.2K
12:55 27,305.00 27,325.00 27,300.00 27,300.00 1.8K
13:00 27,320.00 27,325.00 27,300.00 27,320.00 0.5K
13:05 27,300.00 27,320.00 27,300.00 27,310.00 1.4K
13:10 27,310.00 27,310.00 27,300.00 27,305.00 0.8K
13:15 27,300.00 27,300.00 27,295.00 27,295.00 2.8K
13:20 27,300.00 27,300.00 27,295.00 27,300.00 1.1K
13:25 27,300.00 27,300.00 27,295.00 27,295.00 1.3K
13:30 27,300.00 27,300.00 27,295.00 27,295.00 0.9K
13:35 27,290.00 27,300.00 27,290.00 27,290.00 1.7K
13:40 27,295.00 27,295.00 27,290.00 27,295.00 0.4K
13:45 27,295.00 27,300.00 27,290.00 27,300.00 2.4K
13:50 27,300.00 27,300.00 27,300.00 27,300.00 0.5K
13:55 27,300.00 27,300.00 27,295.00 27,300.00 0.4K
14:00 27,300.00 27,365.00 27,300.00 27,365.00 14.6K
14:05 27,365.00 27,365.00 27,305.00 27,315.00 3.3K
14:10 27,310.00 27,355.00 27,310.00 27,310.00 1.1K
14:15 27,315.00 27,360.00 27,315.00 27,320.00 3.1K
14:20 27,320.00 27,355.00 27,315.00 27,320.00 1.5K
14:25 27,355.00 27,355.00 27,320.00 27,355.00 0.7K
14:30 27,355.00 27,355.00 27,320.00 27,330.00 0.2K
14:35 27,330.00 27,360.00 27,325.00 27,325.00 1.3K
14:40 27,360.00 27,360.00 27,325.00 27,330.00 5.4K
14:45 27,330.00 27,350.00 27,325.00 27,330.00 2.2K
14:50 27,325.00 27,345.00 27,325.00 27,325.00 0.4K
14:55 27,325.00 27,345.00 27,325.00 27,325.00 0.4K
15:00 27,325.00 27,330.00 27,325.00 27,330.00 1.7K
15:05 27,325.00 27,355.00 27,325.00 27,350.00 3.2K
15:10 27,355.00 27,385.00 27,355.00 27,360.00 2.5K
15:15 27,375.00 27,380.00 27,325.00 27,370.00 6.9K
15:25 27,390.00 27,390.00 27,390.00 27,390.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし