Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韓国 →
36,090.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,075.00 28,075.00 28,015.00 28,025.00 1.0K
09:05 28,025.00 28,025.00 28,015.00 28,020.00 0.9K
09:10 28,025.00 28,025.00 28,000.00 28,005.00 3.1K
09:15 28,010.00 28,015.00 27,985.00 27,995.00 2.4K
09:20 27,990.00 28,015.00 27,990.00 28,010.00 2.0K
09:25 28,010.00 28,020.00 28,010.00 28,020.00 3.7K
09:30 28,025.00 28,040.00 28,020.00 28,040.00 2.1K
09:35 28,040.00 28,075.00 28,030.00 28,075.00 1.1K
09:40 28,075.00 28,080.00 28,070.00 28,080.00 2.5K
09:45 28,075.00 28,085.00 28,055.00 28,085.00 4.0K
09:50 28,085.00 28,095.00 28,080.00 28,090.00 5.9K
09:55 28,090.00 28,095.00 28,085.00 28,095.00 1.2K
10:00 28,095.00 28,105.00 28,095.00 28,105.00 2.6K
10:05 28,105.00 28,110.00 28,105.00 28,110.00 1.4K
10:10 28,110.00 28,120.00 28,100.00 28,120.00 4.8K
10:15 28,120.00 28,135.00 28,100.00 28,130.00 13.8K
10:20 28,130.00 28,150.00 28,110.00 28,145.00 4.7K
10:25 28,150.00 28,155.00 28,145.00 28,150.00 3.2K
10:30 28,155.00 28,180.00 28,155.00 28,180.00 1.5K
10:35 28,180.00 28,195.00 28,175.00 28,180.00 7.8K
10:40 28,195.00 28,195.00 28,170.00 28,170.00 4.1K
10:45 28,185.00 28,195.00 28,180.00 28,180.00 2.9K
10:50 28,205.00 28,205.00 28,190.00 28,190.00 2.8K
10:55 28,190.00 28,220.00 28,185.00 28,220.00 11.1K
11:00 28,210.00 28,215.00 28,200.00 28,200.00 4.7K
11:05 28,200.00 28,200.00 28,180.00 28,180.00 7.6K
11:10 28,195.00 28,195.00 28,180.00 28,185.00 2.6K
11:15 28,190.00 28,210.00 28,180.00 28,210.00 1.1K
11:20 28,205.00 28,215.00 28,205.00 28,215.00 1.3K
11:25 28,215.00 28,225.00 28,215.00 28,220.00 3.0K
11:30 28,220.00 28,220.00 28,205.00 28,210.00 0.8K
11:35 28,210.00 28,225.00 28,210.00 28,220.00 3.9K
11:40 28,225.00 28,225.00 28,220.00 28,220.00 6.1K
11:45 28,220.00 28,220.00 28,175.00 28,175.00 5.9K
11:55 28,195.00 28,200.00 28,175.00 28,200.00 0.4K
12:00 28,200.00 28,220.00 28,185.00 28,220.00 12.9K
12:05 28,195.00 28,225.00 28,195.00 28,220.00 0.2K
12:10 28,195.00 28,210.00 28,195.00 28,210.00 0.2K
12:15 28,220.00 28,225.00 28,210.00 28,220.00 1.5K
12:20 28,220.00 28,230.00 28,220.00 28,230.00 0.1K
12:25 28,240.00 28,250.00 28,230.00 28,250.00 0.1K
12:30 28,250.00 28,255.00 28,215.00 28,245.00 2.6K
12:35 28,235.00 28,235.00 28,220.00 28,220.00 0.1K
12:40 28,220.00 28,240.00 28,220.00 28,225.00 9.0K
12:45 28,230.00 28,250.00 28,230.00 28,250.00 1.2K
12:50 28,250.00 28,260.00 28,240.00 28,260.00 0.4K
12:55 28,260.00 28,260.00 28,255.00 28,260.00 2.5K
13:00 28,255.00 28,255.00 28,230.00 28,255.00 0.3K
13:05 28,255.00 28,255.00 28,250.00 28,250.00 1.8K
13:10 28,250.00 28,250.00 28,240.00 28,240.00 1.1K
13:15 28,245.00 28,250.00 28,240.00 28,240.00 2.3K
13:20 28,240.00 28,240.00 28,230.00 28,230.00 1.7K
13:25 28,240.00 28,245.00 28,225.00 28,245.00 4.9K
13:30 28,245.00 28,245.00 28,220.00 28,245.00 0.9K
13:35 28,245.00 28,250.00 28,235.00 28,250.00 6.2K
13:40 28,250.00 28,255.00 28,245.00 28,255.00 6.8K
13:45 28,255.00 28,260.00 28,250.00 28,260.00 7.5K
13:50 28,260.00 28,265.00 28,255.00 28,260.00 3.9K
13:55 28,260.00 28,265.00 28,255.00 28,265.00 7.8K
14:00 28,265.00 28,275.00 28,255.00 28,275.00 8.8K
14:05 28,275.00 28,280.00 28,265.00 28,265.00 4.9K
14:10 28,265.00 28,265.00 28,255.00 28,265.00 2.7K
14:15 28,265.00 28,270.00 28,260.00 28,270.00 4.1K
14:20 28,270.00 28,270.00 28,260.00 28,270.00 0.9K
14:25 28,270.00 28,280.00 28,265.00 28,275.00 4.5K
14:30 28,280.00 28,285.00 28,255.00 28,255.00 13.0K
14:35 28,260.00 28,260.00 28,245.00 28,255.00 4.6K
14:40 28,255.00 28,270.00 28,245.00 28,265.00 4.3K
14:45 28,255.00 28,260.00 28,230.00 28,255.00 6.2K
14:50 28,255.00 28,255.00 28,240.00 28,245.00 3.1K
14:55 28,240.00 28,240.00 28,225.00 28,230.00 5.3K
15:00 28,235.00 28,235.00 28,210.00 28,220.00 7.9K
15:05 28,245.00 28,255.00 28,230.00 28,255.00 2.2K
15:10 28,245.00 28,245.00 28,230.00 28,230.00 1.8K
15:15 28,245.00 28,255.00 28,230.00 28,245.00 5.6K
15:25 28,245.00 28,245.00 28,245.00 28,245.00 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし