最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 27,765.00 | 27,770.00 | 27,710.00 | 27,735.00 | 51.4K |
| 09:05 | 27,740.00 | 27,790.00 | 27,740.00 | 27,780.00 | 51.6K |
| 09:10 | 27,785.00 | 27,785.00 | 27,775.00 | 27,780.00 | 3.5K |
| 09:15 | 27,775.00 | 27,780.00 | 27,745.00 | 27,775.00 | 3.6K |
| 09:20 | 27,775.00 | 27,780.00 | 27,770.00 | 27,775.00 | 8.0K |
| 09:25 | 27,775.00 | 27,775.00 | 27,760.00 | 27,775.00 | 6.5K |
| 09:30 | 27,775.00 | 27,775.00 | 27,760.00 | 27,775.00 | 5.2K |
| 09:35 | 27,775.00 | 27,780.00 | 27,770.00 | 27,780.00 | 1.7K |
| 09:40 | 27,780.00 | 27,790.00 | 27,770.00 | 27,790.00 | 13.7K |
| 09:45 | 27,785.00 | 27,790.00 | 27,775.00 | 27,780.00 | 10.5K |
| 09:50 | 27,780.00 | 27,785.00 | 27,770.00 | 27,785.00 | 19.3K |
| 09:55 | 27,785.00 | 27,785.00 | 27,770.00 | 27,785.00 | 13.4K |
| 10:00 | 27,790.00 | 27,795.00 | 27,790.00 | 27,795.00 | 12.5K |
| 10:05 | 27,795.00 | 27,810.00 | 27,790.00 | 27,810.00 | 6.3K |
| 10:10 | 27,810.00 | 27,815.00 | 27,800.00 | 27,815.00 | 13.3K |
| 10:15 | 27,815.00 | 27,825.00 | 27,815.00 | 27,825.00 | 4.4K |
| 10:20 | 27,830.00 | 27,850.00 | 27,820.00 | 27,845.00 | 6.8K |
| 10:25 | 27,845.00 | 27,845.00 | 27,840.00 | 27,845.00 | 5.0K |
| 10:30 | 27,840.00 | 27,840.00 | 27,820.00 | 27,825.00 | 20.2K |
| 10:35 | 27,825.00 | 27,830.00 | 27,820.00 | 27,825.00 | 7.4K |
| 10:40 | 27,825.00 | 27,830.00 | 27,820.00 | 27,820.00 | 9.8K |
| 10:45 | 27,820.00 | 27,835.00 | 27,820.00 | 27,835.00 | 4.0K |
| 10:50 | 27,835.00 | 27,835.00 | 27,825.00 | 27,825.00 | 9.6K |
| 10:55 | 27,825.00 | 27,840.00 | 27,825.00 | 27,840.00 | 14.2K |
| 11:00 | 27,840.00 | 27,845.00 | 27,835.00 | 27,845.00 | 5.1K |
| 11:05 | 27,845.00 | 27,850.00 | 27,845.00 | 27,845.00 | 8.7K |
| 11:10 | 27,855.00 | 27,855.00 | 27,800.00 | 27,800.00 | 32.9K |
| 11:15 | 27,795.00 | 27,800.00 | 27,770.00 | 27,795.00 | 12.0K |
| 11:20 | 27,805.00 | 27,805.00 | 27,785.00 | 27,805.00 | 4.2K |
| 11:25 | 27,800.00 | 27,815.00 | 27,800.00 | 27,805.00 | 3.4K |
| 11:30 | 27,800.00 | 27,800.00 | 27,760.00 | 27,760.00 | 16.2K |
| 11:35 | 27,755.00 | 27,800.00 | 27,745.00 | 27,800.00 | 1.0K |
| 11:40 | 27,800.00 | 27,800.00 | 27,790.00 | 27,790.00 | 5.0K |
| 11:45 | 27,790.00 | 27,790.00 | 27,775.00 | 27,775.00 | 5.7K |
| 11:50 | 27,780.00 | 27,785.00 | 27,760.00 | 27,770.00 | 6.9K |
| 11:55 | 27,770.00 | 27,775.00 | 27,755.00 | 27,765.00 | 8.6K |
| 12:00 | 27,765.00 | 27,785.00 | 27,740.00 | 27,780.00 | 5.8K |
| 12:05 | 27,780.00 | 27,785.00 | 27,775.00 | 27,780.00 | 5.7K |
| 12:10 | 27,790.00 | 27,790.00 | 27,770.00 | 27,775.00 | 9.7K |
| 12:15 | 27,775.00 | 27,780.00 | 27,770.00 | 27,780.00 | 2.3K |
| 12:20 | 27,785.00 | 27,805.00 | 27,785.00 | 27,805.00 | 8.3K |
| 12:25 | 27,805.00 | 27,805.00 | 27,770.00 | 27,775.00 | 8.7K |
| 12:30 | 27,770.00 | 27,775.00 | 27,760.00 | 27,760.00 | 5.0K |
| 12:35 | 27,770.00 | 27,770.00 | 27,740.00 | 27,740.00 | 4.7K |
| 12:40 | 27,740.00 | 27,740.00 | 27,725.00 | 27,735.00 | 2.6K |
| 12:45 | 27,735.00 | 27,740.00 | 27,725.00 | 27,735.00 | 3.3K |
| 12:50 | 27,735.00 | 27,750.00 | 27,735.00 | 27,750.00 | 2.2K |
| 12:55 | 27,750.00 | 27,750.00 | 27,735.00 | 27,735.00 | 11.1K |
| 13:00 | 27,735.00 | 27,750.00 | 27,735.00 | 27,740.00 | 4.1K |
| 13:05 | 27,735.00 | 27,745.00 | 27,730.00 | 27,745.00 | 7.0K |
| 13:10 | 27,745.00 | 27,750.00 | 27,745.00 | 27,750.00 | 2.4K |
| 13:15 | 27,755.00 | 27,755.00 | 27,715.00 | 27,720.00 | 9.2K |
| 13:20 | 27,725.00 | 27,725.00 | 27,715.00 | 27,725.00 | 5.1K |
| 13:25 | 27,715.00 | 27,735.00 | 27,715.00 | 27,735.00 | 4.4K |
| 13:30 | 27,735.00 | 27,745.00 | 27,735.00 | 27,745.00 | 2.6K |
| 13:35 | 27,735.00 | 27,750.00 | 27,730.00 | 27,745.00 | 8.8K |
| 13:40 | 27,745.00 | 27,760.00 | 27,740.00 | 27,760.00 | 3.6K |
| 13:45 | 27,760.00 | 27,770.00 | 27,755.00 | 27,755.00 | 6.3K |
| 13:50 | 27,755.00 | 27,770.00 | 27,755.00 | 27,765.00 | 9.2K |
| 13:55 | 27,760.00 | 27,785.00 | 27,760.00 | 27,770.00 | 10.1K |
| 14:00 | 27,770.00 | 27,785.00 | 27,770.00 | 27,775.00 | 10.0K |
| 14:05 | 27,775.00 | 27,775.00 | 27,750.00 | 27,750.00 | 9.7K |
| 14:10 | 27,750.00 | 27,755.00 | 27,745.00 | 27,750.00 | 8.4K |
| 14:15 | 27,770.00 | 27,785.00 | 27,750.00 | 27,785.00 | 3.5K |
| 14:20 | 27,785.00 | 27,795.00 | 27,785.00 | 27,785.00 | 13.0K |
| 14:25 | 27,785.00 | 27,800.00 | 27,780.00 | 27,800.00 | 7.1K |
| 14:30 | 27,800.00 | 27,805.00 | 27,790.00 | 27,800.00 | 4.6K |
| 14:35 | 27,800.00 | 27,810.00 | 27,800.00 | 27,805.00 | 8.8K |
| 14:40 | 27,805.00 | 27,810.00 | 27,805.00 | 27,810.00 | 7.7K |
| 14:45 | 27,810.00 | 27,815.00 | 27,805.00 | 27,810.00 | 4.9K |
| 14:50 | 27,810.00 | 27,815.00 | 27,790.00 | 27,790.00 | 10.0K |
| 14:55 | 27,790.00 | 27,795.00 | 27,770.00 | 27,770.00 | 10.8K |
| 15:00 | 27,770.00 | 27,790.00 | 27,770.00 | 27,780.00 | 5.1K |
| 15:05 | 27,785.00 | 27,825.00 | 27,780.00 | 27,805.00 | 6.9K |
| 15:10 | 27,800.00 | 27,830.00 | 27,800.00 | 27,820.00 | 4.5K |
| 15:15 | 27,820.00 | 27,835.00 | 27,815.00 | 27,820.00 | 4.9K |
| 15:25 | 27,840.00 | 27,840.00 | 27,840.00 | 27,840.00 | 3.7K |