最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,365.00 | 28,365.00 | 27,595.00 | 27,660.00 | 9.5K |
| 09:05 | 27,675.00 | 27,690.00 | 27,645.00 | 27,645.00 | 19.6K |
| 09:10 | 27,645.00 | 27,655.00 | 27,625.00 | 27,625.00 | 46.4K |
| 09:15 | 27,620.00 | 27,655.00 | 27,620.00 | 27,635.00 | 5.1K |
| 09:20 | 27,635.00 | 27,635.00 | 27,575.00 | 27,580.00 | 52.6K |
| 09:25 | 27,595.00 | 27,600.00 | 27,555.00 | 27,570.00 | 5.1K |
| 09:30 | 27,580.00 | 27,600.00 | 27,570.00 | 27,595.00 | 6.4K |
| 09:35 | 27,595.00 | 27,600.00 | 27,590.00 | 27,595.00 | 4.0K |
| 09:40 | 27,595.00 | 27,595.00 | 27,565.00 | 27,575.00 | 11.6K |
| 09:45 | 27,575.00 | 27,580.00 | 27,575.00 | 27,580.00 | 4.2K |
| 09:50 | 27,580.00 | 27,580.00 | 27,575.00 | 27,575.00 | 3.0K |
| 09:55 | 27,575.00 | 27,580.00 | 27,560.00 | 27,570.00 | 8.1K |
| 10:00 | 27,570.00 | 27,575.00 | 27,560.00 | 27,575.00 | 3.5K |
| 10:05 | 27,570.00 | 27,590.00 | 27,565.00 | 27,590.00 | 1.5K |
| 10:10 | 27,585.00 | 27,595.00 | 27,585.00 | 27,595.00 | 8.3K |
| 10:15 | 27,590.00 | 27,600.00 | 27,590.00 | 27,600.00 | 3.2K |
| 10:20 | 27,595.00 | 27,615.00 | 27,590.00 | 27,615.00 | 3.4K |
| 10:25 | 27,620.00 | 27,635.00 | 27,615.00 | 27,635.00 | 3.2K |
| 10:30 | 27,635.00 | 27,635.00 | 27,625.00 | 27,630.00 | 5.3K |
| 10:35 | 27,630.00 | 27,630.00 | 27,615.00 | 27,620.00 | 1.8K |
| 10:40 | 27,620.00 | 27,620.00 | 27,610.00 | 27,610.00 | 11.8K |
| 10:45 | 27,615.00 | 27,620.00 | 27,605.00 | 27,610.00 | 5.1K |
| 10:50 | 27,620.00 | 27,620.00 | 27,610.00 | 27,620.00 | 3.6K |
| 10:55 | 27,620.00 | 27,620.00 | 27,610.00 | 27,610.00 | 3.7K |
| 11:00 | 27,610.00 | 27,620.00 | 27,605.00 | 27,605.00 | 4.5K |
| 11:05 | 27,610.00 | 27,620.00 | 27,600.00 | 27,600.00 | 12.2K |
| 11:10 | 27,600.00 | 27,625.00 | 27,600.00 | 27,615.00 | 2.4K |
| 11:15 | 27,615.00 | 27,625.00 | 27,615.00 | 27,625.00 | 0.5K |
| 11:20 | 27,625.00 | 27,625.00 | 27,580.00 | 27,580.00 | 6.5K |
| 11:25 | 27,580.00 | 27,610.00 | 27,580.00 | 27,610.00 | 2.1K |
| 11:30 | 27,610.00 | 27,625.00 | 27,600.00 | 27,625.00 | 8.2K |
| 11:35 | 27,625.00 | 27,625.00 | 27,600.00 | 27,625.00 | 7.5K |
| 11:40 | 27,625.00 | 27,625.00 | 27,615.00 | 27,625.00 | 0.5K |
| 11:45 | 27,625.00 | 27,630.00 | 27,610.00 | 27,625.00 | 5.1K |
| 11:50 | 27,630.00 | 27,640.00 | 27,630.00 | 27,640.00 | 1.3K |
| 11:55 | 27,645.00 | 27,655.00 | 27,645.00 | 27,655.00 | 10.9K |
| 12:00 | 27,655.00 | 27,655.00 | 27,635.00 | 27,635.00 | 2.5K |
| 12:05 | 27,620.00 | 27,635.00 | 27,620.00 | 27,625.00 | 0.7K |
| 12:10 | 27,620.00 | 27,625.00 | 27,620.00 | 27,625.00 | 1.0K |
| 12:15 | 27,620.00 | 27,620.00 | 27,590.00 | 27,595.00 | 2.3K |
| 12:20 | 27,595.00 | 27,620.00 | 27,595.00 | 27,615.00 | 1.4K |
| 12:25 | 27,620.00 | 27,620.00 | 27,585.00 | 27,585.00 | 1.2K |
| 12:30 | 27,585.00 | 27,615.00 | 27,575.00 | 27,615.00 | 2.2K |
| 12:35 | 27,620.00 | 27,620.00 | 27,615.00 | 27,620.00 | 2.6K |
| 12:40 | 27,620.00 | 27,620.00 | 27,605.00 | 27,615.00 | 4.7K |
| 12:45 | 27,615.00 | 27,615.00 | 27,605.00 | 27,605.00 | 0.3K |
| 12:50 | 27,605.00 | 27,605.00 | 27,590.00 | 27,590.00 | 0.9K |
| 12:55 | 27,585.00 | 27,590.00 | 27,575.00 | 27,585.00 | 0.1K |
| 13:00 | 27,585.00 | 27,605.00 | 27,585.00 | 27,590.00 | 2.8K |
| 13:05 | 27,585.00 | 27,595.00 | 27,585.00 | 27,595.00 | 0.2K |
| 13:10 | 27,600.00 | 27,600.00 | 27,590.00 | 27,600.00 | 2.2K |
| 13:15 | 27,600.00 | 27,600.00 | 27,590.00 | 27,600.00 | 2.0K |
| 13:20 | 27,600.00 | 27,605.00 | 27,600.00 | 27,600.00 | 6.0K |
| 13:25 | 27,605.00 | 27,605.00 | 27,580.00 | 27,595.00 | 3.0K |
| 13:30 | 27,595.00 | 27,600.00 | 27,580.00 | 27,585.00 | 3.3K |
| 13:35 | 27,595.00 | 27,600.00 | 27,585.00 | 27,595.00 | 3.3K |
| 13:40 | 27,595.00 | 27,595.00 | 27,580.00 | 27,595.00 | 3.5K |
| 13:45 | 27,600.00 | 27,600.00 | 27,590.00 | 27,590.00 | 0.8K |
| 13:50 | 27,595.00 | 27,600.00 | 27,595.00 | 27,600.00 | 1.5K |
| 13:55 | 27,600.00 | 27,600.00 | 27,590.00 | 27,595.00 | 4.4K |
| 14:00 | 27,590.00 | 27,605.00 | 27,590.00 | 27,605.00 | 1.5K |
| 14:05 | 27,605.00 | 27,615.00 | 27,585.00 | 27,615.00 | 15.1K |
| 14:10 | 27,615.00 | 27,620.00 | 27,605.00 | 27,615.00 | 18.2K |
| 14:15 | 27,620.00 | 27,620.00 | 27,600.00 | 27,605.00 | 20.8K |
| 14:20 | 27,600.00 | 27,610.00 | 27,595.00 | 27,595.00 | 21.0K |
| 14:25 | 27,590.00 | 27,600.00 | 27,590.00 | 27,600.00 | 14.6K |
| 14:30 | 27,595.00 | 27,605.00 | 27,595.00 | 27,605.00 | 11.6K |
| 14:35 | 27,595.00 | 27,605.00 | 27,595.00 | 27,600.00 | 15.8K |
| 14:40 | 27,600.00 | 27,600.00 | 27,580.00 | 27,585.00 | 22.2K |
| 14:45 | 27,585.00 | 27,595.00 | 27,585.00 | 27,585.00 | 5.4K |
| 14:50 | 27,585.00 | 27,590.00 | 27,580.00 | 27,585.00 | 19.5K |
| 14:55 | 27,585.00 | 27,590.00 | 27,580.00 | 27,585.00 | 22.2K |
| 15:00 | 27,585.00 | 27,590.00 | 27,575.00 | 27,590.00 | 12.3K |
| 15:05 | 27,590.00 | 27,600.00 | 27,585.00 | 27,595.00 | 17.3K |
| 15:10 | 27,600.00 | 27,600.00 | 27,590.00 | 27,595.00 | 17.6K |
| 15:15 | 27,595.00 | 27,600.00 | 27,550.00 | 27,580.00 | 19.9K |
| 15:25 | 27,565.00 | 27,565.00 | 27,565.00 | 27,565.00 | 8.3K |