Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韓国 →
36,090.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,780.00 27,905.00 27,780.00 27,875.00 75.6K
09:05 27,860.00 27,910.00 27,855.00 27,910.00 6.2K
09:10 27,905.00 27,935.00 27,900.00 27,915.00 6.9K
09:15 27,915.00 27,935.00 27,905.00 27,910.00 7.9K
09:20 27,910.00 27,910.00 27,900.00 27,900.00 16.6K
09:25 27,900.00 27,905.00 27,885.00 27,885.00 10.4K
09:30 27,890.00 27,900.00 27,880.00 27,895.00 3.9K
09:35 27,890.00 27,900.00 27,880.00 27,890.00 2.5K
09:40 27,890.00 27,890.00 27,880.00 27,880.00 4.5K
09:45 27,880.00 27,890.00 27,875.00 27,875.00 1.4K
09:50 27,875.00 27,890.00 27,875.00 27,880.00 7.9K
09:55 27,880.00 27,885.00 27,870.00 27,880.00 4.6K
10:00 27,880.00 27,895.00 27,880.00 27,890.00 3.2K
10:05 27,890.00 27,890.00 27,840.00 27,870.00 10.4K
10:10 27,865.00 27,875.00 27,850.00 27,860.00 5.1K
10:15 27,855.00 27,855.00 27,830.00 27,840.00 2.9K
10:20 27,835.00 27,835.00 27,810.00 27,810.00 2.0K
10:25 27,815.00 27,820.00 27,815.00 27,815.00 4.2K
10:30 27,815.00 27,835.00 27,815.00 27,825.00 1.7K
10:35 27,825.00 27,830.00 27,810.00 27,820.00 2.1K
10:40 27,820.00 27,820.00 27,815.00 27,820.00 0.4K
10:45 27,820.00 27,820.00 27,810.00 27,815.00 2.0K
10:50 27,810.00 27,815.00 27,805.00 27,815.00 1.4K
10:55 27,805.00 27,815.00 27,805.00 27,815.00 1.2K
11:00 27,810.00 27,810.00 27,790.00 27,790.00 7.6K
11:05 27,790.00 27,800.00 27,790.00 27,790.00 4.4K
11:10 27,790.00 27,815.00 27,790.00 27,810.00 0.9K
11:15 27,810.00 27,820.00 27,810.00 27,820.00 1.1K
11:20 27,815.00 27,820.00 27,800.00 27,800.00 2.4K
11:25 27,800.00 27,820.00 27,800.00 27,820.00 0.7K
11:30 27,820.00 27,820.00 27,815.00 27,820.00 2.9K
11:35 27,820.00 27,825.00 27,820.00 27,820.00 2.7K
11:40 27,820.00 27,820.00 27,810.00 27,810.00 1.6K
11:45 27,810.00 27,825.00 27,810.00 27,820.00 0.3K
11:50 27,825.00 27,825.00 27,810.00 27,825.00 0.6K
11:55 27,820.00 27,825.00 27,800.00 27,820.00 1.4K
12:00 27,820.00 27,820.00 27,815.00 27,820.00 2.0K
12:05 27,820.00 27,830.00 27,820.00 27,830.00 0.8K
12:10 27,830.00 27,840.00 27,830.00 27,840.00 0.3K
12:15 27,840.00 27,850.00 27,840.00 27,850.00 0.6K
12:20 27,850.00 27,850.00 27,845.00 27,845.00 1.0K
12:25 27,840.00 27,845.00 27,835.00 27,835.00 1.8K
12:30 27,835.00 27,845.00 27,835.00 27,845.00 1.1K
12:35 27,850.00 27,850.00 27,845.00 27,845.00 0.6K
12:40 27,850.00 27,850.00 27,825.00 27,845.00 2.3K
12:45 27,845.00 27,845.00 27,830.00 27,835.00 2.8K
12:50 27,835.00 27,850.00 27,830.00 27,845.00 0.7K
12:55 27,840.00 27,845.00 27,835.00 27,835.00 0.8K
13:00 27,840.00 27,845.00 27,835.00 27,845.00 1.4K
13:05 27,845.00 27,850.00 27,840.00 27,850.00 0.9K
13:10 27,850.00 27,860.00 27,845.00 27,850.00 1.1K
13:15 27,850.00 27,880.00 27,850.00 27,880.00 3.5K
13:20 27,880.00 27,885.00 27,875.00 27,885.00 1.7K
13:25 27,885.00 27,885.00 27,850.00 27,850.00 2.8K
13:30 27,885.00 27,890.00 27,845.00 27,890.00 6.0K
13:35 27,890.00 27,890.00 27,850.00 27,890.00 1.1K
13:40 27,885.00 27,890.00 27,885.00 27,885.00 1.0K
13:45 27,890.00 27,890.00 27,865.00 27,885.00 0.3K
13:50 27,880.00 27,885.00 27,875.00 27,885.00 0.4K
13:55 27,885.00 27,895.00 27,885.00 27,895.00 0.5K
14:00 27,890.00 27,900.00 27,880.00 27,900.00 2.0K
14:05 27,900.00 27,900.00 27,890.00 27,895.00 1.1K
14:10 27,895.00 27,905.00 27,890.00 27,900.00 3.4K
14:15 27,900.00 27,905.00 27,900.00 27,900.00 1.7K
14:20 27,905.00 27,920.00 27,900.00 27,920.00 1.1K
14:25 27,920.00 27,925.00 27,915.00 27,920.00 1.7K
14:30 27,925.00 27,935.00 27,915.00 27,930.00 4.5K
14:35 27,930.00 27,930.00 27,925.00 27,930.00 3.3K
14:40 27,930.00 27,930.00 27,925.00 27,925.00 6.4K
14:45 27,920.00 27,925.00 27,915.00 27,920.00 9.9K
14:50 27,920.00 27,925.00 27,910.00 27,915.00 2.8K
14:55 27,915.00 27,940.00 27,915.00 27,935.00 1.6K
15:00 27,935.00 27,935.00 27,930.00 27,930.00 4.1K
15:05 27,930.00 27,930.00 27,910.00 27,915.00 7.6K
15:10 27,910.00 27,940.00 27,910.00 27,940.00 2.1K
15:15 27,940.00 27,950.00 27,940.00 27,945.00 7.3K
15:25 27,945.00 27,945.00 27,945.00 27,945.00 4.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし