Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韓国 →
36,090.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,795.00 26,795.00 26,635.00 26,690.00 7.4K
09:05 26,660.00 26,805.00 26,660.00 26,805.00 45.8K
09:10 26,800.00 26,800.00 26,770.00 26,800.00 2.3K
09:15 26,800.00 26,800.00 26,790.00 26,800.00 1.8K
09:20 26,800.00 26,800.00 26,775.00 26,795.00 2.5K
09:25 26,795.00 26,795.00 26,765.00 26,770.00 6.4K
09:30 26,770.00 26,770.00 26,755.00 26,765.00 1.9K
09:35 26,770.00 26,780.00 26,765.00 26,775.00 1.3K
09:40 26,770.00 26,775.00 26,755.00 26,755.00 1.9K
09:45 26,755.00 26,770.00 26,755.00 26,760.00 2.6K
09:50 26,760.00 26,775.00 26,760.00 26,775.00 2.5K
09:55 26,775.00 26,780.00 26,765.00 26,770.00 1.4K
10:00 26,775.00 26,780.00 26,770.00 26,780.00 1.2K
10:05 26,780.00 26,790.00 26,775.00 26,790.00 1.5K
10:10 26,790.00 26,795.00 26,775.00 26,785.00 0.9K
10:15 26,785.00 26,790.00 26,770.00 26,770.00 5.0K
10:20 26,785.00 26,785.00 26,755.00 26,755.00 4.1K
10:25 26,765.00 26,785.00 26,755.00 26,785.00 7.4K
10:30 26,785.00 26,800.00 26,770.00 26,800.00 5.7K
10:35 26,800.00 26,805.00 26,785.00 26,800.00 1.0K
10:40 26,800.00 26,800.00 26,785.00 26,785.00 3.2K
10:45 26,785.00 26,795.00 26,780.00 26,780.00 4.3K
10:50 26,780.00 26,790.00 26,780.00 26,785.00 3.9K
10:55 26,785.00 26,795.00 26,775.00 26,785.00 3.1K
11:00 26,780.00 26,780.00 26,775.00 26,775.00 1.3K
11:05 26,775.00 26,785.00 26,775.00 26,780.00 1.5K
11:10 26,780.00 26,780.00 26,775.00 26,780.00 0.2K
11:15 26,780.00 26,795.00 26,780.00 26,790.00 0.5K
11:20 26,790.00 26,800.00 26,780.00 26,800.00 2.5K
11:25 26,790.00 26,790.00 26,780.00 26,790.00 0.8K
11:30 26,790.00 26,790.00 26,780.00 26,785.00 1.9K
11:35 26,785.00 26,790.00 26,770.00 26,790.00 2.3K
11:40 26,790.00 26,790.00 26,780.00 26,790.00 1.3K
11:45 26,790.00 26,790.00 26,775.00 26,775.00 0.6K
11:50 26,780.00 26,790.00 26,775.00 26,785.00 3.3K
11:55 26,785.00 26,790.00 26,785.00 26,790.00 1.6K
12:00 26,790.00 26,805.00 26,790.00 26,795.00 1.3K
12:05 26,790.00 26,820.00 26,790.00 26,790.00 0.2K
12:10 26,790.00 26,820.00 26,790.00 26,820.00 1.7K
12:15 26,820.00 26,830.00 26,820.00 26,830.00 1.6K
12:20 26,825.00 26,825.00 26,820.00 26,825.00 0.9K
12:25 26,825.00 26,825.00 26,825.00 26,825.00 0.2K
12:30 26,825.00 26,830.00 26,820.00 26,830.00 0.3K
12:35 26,825.00 26,825.00 26,820.00 26,820.00 1.7K
12:40 26,820.00 26,830.00 26,820.00 26,830.00 0.3K
12:45 26,830.00 26,830.00 26,815.00 26,825.00 0.4K
12:50 26,830.00 26,830.00 26,810.00 26,810.00 5.5K
12:55 26,820.00 26,825.00 26,810.00 26,820.00 2.3K
13:00 26,820.00 26,830.00 26,795.00 26,810.00 4.5K
13:05 26,810.00 26,815.00 26,795.00 26,800.00 2.8K
13:10 26,800.00 26,815.00 26,790.00 26,795.00 1.3K
13:15 26,810.00 26,815.00 26,810.00 26,810.00 0.7K
13:20 26,820.00 26,820.00 26,805.00 26,815.00 0.2K
13:25 26,810.00 26,810.00 26,795.00 26,795.00 0.7K
13:30 26,795.00 26,815.00 26,795.00 26,810.00 0.4K
13:35 26,810.00 26,815.00 26,800.00 26,800.00 1.5K
13:40 26,800.00 26,820.00 26,795.00 26,820.00 0.8K
13:45 26,825.00 26,825.00 26,800.00 26,820.00 0.6K
13:50 26,820.00 26,830.00 26,785.00 26,825.00 3.3K
13:55 26,785.00 26,810.00 26,785.00 26,795.00 0.0K
14:00 26,795.00 26,800.00 26,785.00 26,800.00 1.0K
14:05 26,785.00 26,815.00 26,770.00 26,805.00 2.1K
14:10 26,800.00 26,820.00 26,800.00 26,820.00 0.5K
14:15 26,820.00 26,825.00 26,805.00 26,815.00 3.6K
14:20 26,810.00 26,815.00 26,780.00 26,780.00 4.0K
14:25 26,780.00 26,820.00 26,775.00 26,780.00 3.2K
14:30 26,780.00 26,780.00 26,770.00 26,775.00 1.7K
14:35 26,805.00 26,810.00 26,805.00 26,810.00 1.4K
14:40 26,805.00 26,820.00 26,805.00 26,820.00 0.9K
14:45 26,820.00 26,825.00 26,820.00 26,825.00 0.6K
14:50 26,825.00 26,825.00 26,800.00 26,800.00 6.8K
14:55 26,800.00 26,840.00 26,800.00 26,835.00 1.3K
15:00 26,820.00 26,835.00 26,820.00 26,820.00 1.1K
15:05 26,835.00 26,835.00 26,805.00 26,805.00 2.0K
15:10 26,820.00 26,835.00 26,800.00 26,835.00 2.7K
15:15 26,835.00 26,845.00 26,825.00 26,845.00 2.1K
15:25 26,855.00 26,855.00 26,855.00 26,855.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし