Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韓国 →
14,235.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,505.00 14,570.00 14,505.00 14,570.00 4.7K
09:01 14,505.00 14,570.00 14,505.00 14,565.00 0.3K
09:02 14,555.00 14,555.00 14,550.00 14,550.00 0.3K
09:03 14,550.00 14,550.00 14,535.00 14,540.00 0.7K
09:04 14,540.00 14,540.00 14,540.00 14,540.00 0.1K
09:05 14,550.00 14,575.00 14,550.00 14,575.00 7.3K
09:06 14,570.00 14,570.00 14,530.00 14,540.00 6.3K
09:07 14,540.00 14,540.00 14,540.00 14,540.00 0.3K
09:08 14,540.00 14,540.00 14,525.00 14,535.00 5.0K
09:09 14,535.00 14,535.00 14,530.00 14,530.00 2.5K
09:10 14,530.00 14,535.00 14,530.00 14,535.00 0.3K
09:11 14,535.00 14,535.00 14,535.00 14,535.00 1.2K
09:12 14,535.00 14,535.00 14,525.00 14,530.00 0.8K
09:13 14,530.00 14,530.00 14,515.00 14,515.00 1.2K
09:14 14,510.00 14,515.00 14,510.00 14,515.00 1.6K
09:15 14,515.00 14,515.00 14,510.00 14,510.00 1.6K
09:16 14,515.00 14,515.00 14,515.00 14,515.00 0.5K
09:17 14,510.00 14,515.00 14,510.00 14,515.00 0.8K
09:18 14,515.00 14,515.00 14,510.00 14,510.00 0.5K
09:19 14,515.00 14,520.00 14,515.00 14,520.00 0.9K
09:20 14,520.00 14,520.00 14,520.00 14,520.00 4.3K
09:21 14,520.00 14,525.00 14,515.00 14,525.00 9.3K
09:22 14,525.00 14,525.00 14,525.00 14,525.00 0.1K
09:23 14,530.00 14,530.00 14,525.00 14,530.00 0.6K
09:24 14,525.00 14,525.00 14,525.00 14,525.00 1.4K
09:25 14,530.00 14,535.00 14,530.00 14,535.00 0.3K
09:26 14,535.00 14,535.00 14,530.00 14,530.00 2.9K
09:27 14,530.00 14,540.00 14,530.00 14,535.00 2.3K
09:28 14,530.00 14,540.00 14,530.00 14,535.00 2.7K
09:29 14,535.00 14,535.00 14,535.00 14,535.00 0.0K
09:30 14,525.00 14,530.00 14,520.00 14,530.00 4.6K
09:31 14,530.00 14,535.00 14,530.00 14,530.00 7.9K
09:32 14,530.00 14,530.00 14,520.00 14,530.00 0.3K
09:33 14,530.00 14,530.00 14,530.00 14,530.00 0.5K
09:34 14,530.00 14,530.00 14,520.00 14,530.00 0.3K
09:35 14,530.00 14,535.00 14,530.00 14,535.00 1.7K
09:36 14,535.00 14,535.00 14,520.00 14,520.00 1.0K
09:37 14,525.00 14,525.00 14,502.00 14,510.00 11.1K
09:38 14,510.00 14,510.00 14,480.00 14,480.00 3.0K
09:39 14,480.00 14,480.00 14,465.00 14,470.00 1.8K
09:40 14,470.00 14,470.00 14,470.00 14,470.00 0.4K
09:41 14,470.00 14,470.00 14,455.00 14,455.00 0.9K
09:42 14,455.00 14,470.00 14,450.00 14,470.00 0.4K
09:43 14,470.00 14,470.00 14,450.00 14,450.00 0.0K
09:44 14,470.00 14,470.00 14,470.00 14,470.00 0.0K
09:45 14,445.00 14,470.00 14,445.00 14,470.00 0.4K
09:46 14,470.00 14,470.00 14,470.00 14,470.00 0.2K
09:47 14,470.00 14,485.00 14,470.00 14,480.00 2.2K
09:48 14,480.00 14,480.00 14,455.00 14,455.00 0.3K
09:49 14,445.00 14,445.00 14,430.00 14,430.00 2.2K
09:50 14,430.00 14,430.00 14,430.00 14,430.00 0.0K
09:51 14,430.00 14,430.00 14,430.00 14,430.00 0.2K
09:52 14,430.00 14,430.00 14,430.00 14,430.00 0.2K
09:53 14,430.00 14,430.00 14,430.00 14,430.00 0.1K
09:54 14,430.00 14,430.00 14,430.00 14,430.00 0.2K
09:55 14,430.00 14,430.00 14,430.00 14,430.00 1.7K
09:56 14,430.00 14,430.00 14,430.00 14,430.00 0.5K
09:57 14,430.00 14,430.00 14,430.00 14,430.00 0.3K
09:58 14,430.00 14,440.00 14,430.00 14,440.00 3.8K
09:59 14,440.00 14,440.00 14,440.00 14,440.00 0.4K
10:00 14,445.00 14,445.00 14,440.00 14,440.00 0.6K
10:01 14,450.00 14,450.00 14,450.00 14,450.00 0.5K
10:02 14,450.00 14,450.00 14,430.00 14,430.00 6.0K
10:03 14,445.00 14,445.00 14,440.00 14,445.00 3.5K
10:04 14,445.00 14,445.00 14,445.00 14,445.00 0.0K
10:05 14,445.00 14,445.00 14,445.00 14,445.00 0.1K
10:06 14,445.00 14,445.00 14,445.00 14,445.00 0.1K
10:07 14,450.00 14,450.00 14,450.00 14,450.00 0.6K
10:08 14,450.00 14,450.00 14,450.00 14,450.00 0.0K
10:09 14,450.00 14,450.00 14,445.00 14,445.00 2.5K
10:10 14,445.00 14,450.00 14,445.00 14,450.00 0.2K
10:11 14,450.00 14,450.00 14,440.00 14,440.00 0.4K
10:12 14,440.00 14,445.00 14,430.00 14,430.00 1.7K
10:13 14,430.00 14,430.00 14,425.00 14,430.00 5.1K
10:14 14,430.00 14,445.00 14,430.00 14,445.00 6.7K
10:15 14,450.00 14,450.00 14,450.00 14,450.00 0.7K
10:16 14,440.00 14,450.00 14,440.00 14,450.00 2.6K
10:17 14,470.00 14,470.00 14,450.00 14,470.00 1.5K
10:18 14,470.00 14,470.00 14,470.00 14,470.00 3.4K
10:19 14,465.00 14,465.00 14,465.00 14,465.00 0.2K
10:20 14,465.00 14,465.00 14,420.00 14,420.00 2.0K
10:21 14,420.00 14,420.00 14,420.00 14,420.00 0.3K
10:22 14,405.00 14,410.00 14,400.00 14,410.00 4.4K
10:23 14,410.00 14,410.00 14,410.00 14,410.00 1.8K
10:24 14,410.00 14,430.00 14,410.00 14,430.00 0.6K
10:25 14,430.00 14,430.00 14,350.00 14,350.00 7.3K
10:26 14,335.00 14,340.00 14,295.00 14,295.00 26.6K
10:27 14,300.00 14,300.00 14,265.00 14,275.00 0.3K
10:28 14,275.00 14,290.00 14,265.00 14,290.00 1.9K
10:29 14,290.00 14,290.00 14,240.00 14,240.00 1.3K
10:30 14,280.00 14,285.00 14,280.00 14,285.00 0.2K
10:31 14,360.00 14,360.00 14,360.00 14,360.00 1.0K
10:32 14,360.00 14,420.00 14,310.00 14,415.00 2.6K
10:33 14,415.00 14,415.00 14,380.00 14,380.00 0.0K
10:34 14,380.00 14,420.00 14,380.00 14,420.00 3.8K
10:35 14,420.00 14,430.00 14,420.00 14,425.00 0.1K
10:36 14,425.00 14,425.00 14,425.00 14,425.00 0.2K
10:37 14,425.00 14,430.00 14,425.00 14,430.00 0.1K
10:38 14,430.00 14,470.00 14,430.00 14,465.00 2.1K
10:39 14,465.00 14,470.00 14,420.00 14,470.00 0.4K
10:40 14,470.00 14,480.00 14,465.00 14,465.00 0.3K
10:41 14,465.00 14,465.00 14,465.00 14,465.00 0.1K
10:42 14,470.00 14,470.00 14,450.00 14,465.00 0.5K
10:43 14,465.00 14,465.00 14,465.00 14,465.00 0.0K
10:44 14,465.00 14,465.00 14,465.00 14,465.00 0.0K
10:45 14,450.00 14,480.00 14,435.00 14,450.00 3.2K
10:46 14,445.00 14,445.00 14,430.00 14,430.00 0.1K
10:47 14,435.00 14,455.00 14,435.00 14,455.00 0.3K
10:48 14,455.00 14,455.00 14,445.00 14,445.00 1.0K
10:49 14,445.00 14,445.00 14,445.00 14,445.00 0.0K
10:50 14,430.00 14,430.00 14,410.00 14,425.00 3.2K
10:51 14,425.00 14,425.00 14,420.00 14,420.00 0.0K
10:52 14,430.00 14,430.00 14,420.00 14,425.00 1.0K
10:53 14,420.00 14,430.00 14,360.00 14,360.00 4.0K
10:54 14,350.00 14,350.00 14,330.00 14,330.00 0.7K
10:55 14,330.00 14,330.00 14,265.00 14,330.00 6.3K
10:57 14,330.00 14,330.00 14,330.00 14,330.00 0.5K
10:58 14,330.00 14,330.00 14,300.00 14,300.00 0.2K
10:59 14,300.00 14,300.00 14,285.00 14,285.00 5.2K
11:00 14,355.00 14,355.00 14,355.00 14,355.00 0.0K
11:01 14,345.00 14,355.00 14,285.00 14,285.00 6.3K
11:02 14,370.00 14,370.00 14,370.00 14,370.00 0.0K
11:03 14,360.00 14,360.00 14,345.00 14,345.00 0.1K
11:04 14,345.00 14,345.00 14,340.00 14,340.00 0.8K
11:05 14,360.00 14,415.00 14,355.00 14,415.00 1.1K
11:06 14,380.00 14,380.00 14,365.00 14,365.00 0.4K
11:07 14,365.00 14,365.00 14,330.00 14,330.00 1.5K
11:08 14,285.00 14,285.00 14,285.00 14,285.00 5.4K
11:09 14,285.00 14,345.00 14,285.00 14,345.00 4.6K
11:10 14,340.00 14,340.00 14,305.00 14,305.00 0.5K
11:11 14,325.00 14,325.00 14,300.00 14,300.00 0.0K
11:12 14,315.00 14,345.00 14,305.00 14,345.00 0.2K
11:13 14,335.00 14,335.00 14,335.00 14,335.00 0.1K
11:14 14,335.00 14,335.00 14,335.00 14,335.00 0.0K
11:15 14,335.00 14,335.00 14,330.00 14,330.00 0.8K
11:16 14,330.00 14,330.00 14,295.00 14,295.00 0.4K
11:18 14,300.00 14,300.00 14,280.00 14,280.00 3.8K
11:19 14,280.00 14,330.00 14,270.00 14,275.00 6.9K
11:21 14,300.00 14,305.00 14,265.00 14,300.00 10.4K
11:22 14,270.00 14,270.00 14,270.00 14,270.00 0.2K
11:23 14,260.00 14,260.00 14,260.00 14,260.00 2.1K
11:24 14,270.00 14,270.00 14,270.00 14,270.00 0.1K
11:25 14,285.00 14,285.00 14,285.00 14,285.00 0.1K
11:26 14,290.00 14,295.00 14,290.00 14,295.00 1.7K
11:29 14,340.00 14,340.00 14,340.00 14,340.00 0.0K
11:30 14,340.00 14,340.00 14,320.00 14,320.00 0.6K
11:31 14,320.00 14,340.00 14,320.00 14,325.00 0.0K
11:32 14,320.00 14,340.00 14,320.00 14,330.00 0.2K
11:33 14,330.00 14,340.00 14,330.00 14,340.00 0.6K
11:34 14,340.00 14,340.00 14,330.00 14,335.00 0.0K
11:35 14,335.00 14,335.00 14,335.00 14,335.00 0.2K
11:36 14,335.00 14,335.00 14,290.00 14,290.00 2.4K
11:37 14,290.00 14,290.00 14,290.00 14,290.00 0.9K
11:38 14,290.00 14,290.00 14,290.00 14,290.00 0.1K
11:39 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
11:42 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
11:43 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
11:44 14,290.00 14,290.00 14,290.00 14,290.00 0.1K
11:45 14,290.00 14,290.00 14,285.00 14,290.00 0.2K
11:47 14,290.00 14,290.00 14,290.00 14,290.00 0.2K
11:48 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
11:49 14,300.00 14,300.00 14,300.00 14,300.00 2.9K
11:52 14,300.00 14,300.00 14,300.00 14,300.00 0.2K
11:55 14,335.00 14,335.00 14,335.00 14,335.00 0.0K
11:56 14,335.00 14,335.00 14,310.00 14,310.00 0.3K
11:59 14,320.00 14,320.00 14,315.00 14,315.00 0.3K
12:01 14,345.00 14,345.00 14,345.00 14,345.00 2.7K
12:02 14,345.00 14,345.00 14,345.00 14,345.00 0.0K
12:04 14,345.00 14,345.00 14,345.00 14,345.00 0.5K
12:06 14,355.00 14,355.00 14,355.00 14,355.00 0.3K
12:07 14,375.00 14,375.00 14,375.00 14,375.00 0.1K
12:08 14,345.00 14,345.00 14,345.00 14,345.00 1.1K
12:10 14,375.00 14,375.00 14,375.00 14,375.00 0.1K
12:11 14,375.00 14,375.00 14,375.00 14,375.00 0.0K
12:12 14,375.00 14,375.00 14,340.00 14,340.00 0.3K
12:13 14,340.00 14,340.00 14,325.00 14,325.00 0.2K
12:15 14,325.00 14,325.00 14,325.00 14,325.00 0.1K
12:16 14,320.00 14,330.00 14,320.00 14,320.00 0.7K
12:17 14,330.00 14,330.00 14,315.00 14,315.00 0.9K
12:18 14,325.00 14,325.00 14,325.00 14,325.00 0.0K
12:19 14,330.00 14,330.00 14,315.00 14,315.00 1.6K
12:20 14,295.00 14,295.00 14,290.00 14,290.00 2.2K
12:21 14,300.00 14,320.00 14,300.00 14,320.00 0.0K
12:23 14,320.00 14,320.00 14,310.00 14,310.00 0.0K
12:24 14,315.00 14,315.00 14,295.00 14,295.00 0.2K
12:25 14,295.00 14,295.00 14,295.00 14,295.00 0.1K
12:26 14,285.00 14,290.00 14,285.00 14,285.00 0.4K
12:27 14,285.00 14,285.00 14,285.00 14,285.00 0.1K
12:28 14,285.00 14,285.00 14,285.00 14,285.00 2.1K
12:29 14,280.00 14,285.00 14,280.00 14,285.00 0.2K
12:30 14,285.00 14,285.00 14,285.00 14,285.00 0.1K
12:31 14,280.00 14,300.00 14,280.00 14,300.00 0.9K
12:32 14,295.00 14,295.00 14,280.00 14,280.00 0.6K
12:34 14,285.00 14,300.00 14,285.00 14,300.00 0.0K
12:35 14,285.00 14,285.00 14,285.00 14,285.00 0.3K
12:37 14,300.00 14,325.00 14,300.00 14,325.00 1.3K
12:38 14,315.00 14,325.00 14,300.00 14,300.00 1.0K
12:39 14,315.00 14,330.00 14,315.00 14,330.00 0.4K
12:40 14,320.00 14,320.00 14,320.00 14,320.00 0.0K
12:41 14,320.00 14,320.00 14,320.00 14,320.00 0.3K
12:42 14,320.00 14,320.00 14,300.00 14,300.00 0.0K
12:43 14,300.00 14,300.00 14,300.00 14,300.00 0.3K
12:44 14,300.00 14,345.00 14,300.00 14,345.00 0.8K
12:45 14,345.00 14,345.00 14,335.00 14,340.00 0.1K
12:46 14,310.00 14,310.00 14,310.00 14,310.00 0.0K
12:48 14,317.00 14,330.00 14,315.00 14,320.00 0.2K
12:49 14,325.00 14,325.00 14,320.00 14,320.00 0.8K
12:50 14,320.00 14,320.00 14,300.00 14,300.00 0.6K
12:51 14,300.00 14,325.00 14,300.00 14,325.00 0.1K
12:52 14,325.00 14,325.00 14,315.00 14,315.00 0.0K
12:53 14,315.00 14,335.00 14,315.00 14,335.00 0.6K
12:54 14,335.00 14,335.00 14,335.00 14,335.00 2.5K
12:55 14,335.00 14,335.00 14,335.00 14,335.00 0.5K
12:56 14,335.00 14,335.00 14,335.00 14,335.00 0.5K
12:57 14,340.00 14,340.00 14,340.00 14,340.00 0.3K
12:58 14,330.00 14,330.00 14,330.00 14,330.00 0.2K
12:59 14,340.00 14,340.00 14,340.00 14,340.00 0.5K
13:00 14,340.00 14,340.00 14,340.00 14,340.00 0.0K
13:02 14,340.00 14,340.00 14,340.00 14,340.00 0.0K
13:03 14,340.00 14,340.00 14,340.00 14,340.00 0.0K
13:04 14,340.00 14,340.00 14,340.00 14,340.00 0.0K
13:05 14,340.00 14,340.00 14,340.00 14,340.00 0.7K
13:06 14,340.00 14,340.00 14,325.00 14,325.00 0.5K
13:07 14,360.00 14,360.00 14,360.00 14,360.00 2.2K
13:08 14,355.00 14,355.00 14,352.00 14,352.00 0.1K
13:09 14,352.00 14,352.00 14,345.00 14,345.00 0.2K
13:10 14,330.00 14,330.00 14,320.00 14,320.00 0.8K
13:11 14,320.00 14,320.00 14,320.00 14,320.00 0.3K
13:12 14,320.00 14,320.00 14,315.00 14,315.00 3.5K
13:13 14,355.00 14,355.00 14,355.00 14,355.00 0.1K
13:14 14,355.00 14,355.00 14,355.00 14,355.00 0.1K
13:15 14,355.00 14,355.00 14,355.00 14,355.00 0.0K
13:16 14,350.00 14,350.00 14,315.00 14,315.00 0.4K
13:18 14,320.00 14,355.00 14,320.00 14,345.00 2.2K
13:19 14,345.00 14,345.00 14,345.00 14,345.00 0.0K
13:20 14,325.00 14,340.00 14,325.00 14,340.00 0.1K
13:21 14,340.00 14,340.00 14,340.00 14,340.00 0.2K
13:22 14,335.00 14,335.00 14,325.00 14,330.00 0.2K
13:23 14,330.00 14,330.00 14,325.00 14,325.00 0.2K
13:24 14,325.00 14,325.00 14,325.00 14,325.00 0.0K
13:25 14,325.00 14,325.00 14,320.00 14,325.00 0.7K
13:26 14,325.00 14,325.00 14,320.00 14,320.00 0.1K
13:27 14,315.00 14,315.00 14,315.00 14,315.00 0.1K
13:28 14,320.00 14,320.00 14,320.00 14,320.00 1.3K
13:29 14,325.00 14,325.00 14,325.00 14,325.00 0.2K
13:30 14,325.00 14,325.00 14,325.00 14,325.00 0.0K
13:31 14,325.00 14,325.00 14,325.00 14,325.00 0.0K
13:32 14,325.00 14,340.00 14,325.00 14,340.00 1.2K
13:33 14,365.00 14,365.00 14,365.00 14,365.00 0.4K
13:34 14,360.00 14,360.00 14,330.00 14,360.00 0.1K
13:36 14,355.00 14,355.00 14,355.00 14,355.00 0.3K
13:37 14,340.00 14,340.00 14,340.00 14,340.00 0.0K
13:38 14,335.00 14,335.00 14,335.00 14,335.00 0.3K
13:39 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
13:40 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
13:41 14,350.00 14,350.00 14,335.00 14,335.00 1.5K
13:42 14,355.00 14,355.00 14,355.00 14,355.00 0.0K
13:43 14,355.00 14,365.00 14,355.00 14,365.00 0.3K
13:44 14,355.00 14,355.00 14,350.00 14,350.00 0.1K
13:45 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
13:46 14,375.00 14,375.00 14,375.00 14,375.00 0.0K
13:47 14,370.00 14,370.00 14,370.00 14,370.00 0.0K
13:48 14,365.00 14,365.00 14,360.00 14,360.00 0.0K
13:50 14,365.00 14,365.00 14,365.00 14,365.00 0.0K
13:51 14,365.00 14,365.00 14,360.00 14,360.00 1.6K
13:52 14,365.00 14,365.00 14,365.00 14,365.00 0.4K
13:53 14,360.00 14,365.00 14,360.00 14,365.00 0.9K
13:56 14,375.00 14,375.00 14,375.00 14,375.00 1.0K
13:57 14,375.00 14,375.00 14,365.00 14,365.00 0.5K
13:58 14,365.00 14,375.00 14,365.00 14,375.00 0.9K
13:59 14,370.00 14,375.00 14,370.00 14,375.00 2.0K
14:00 14,365.00 14,365.00 14,350.00 14,350.00 5.5K
14:01 14,345.00 14,345.00 14,335.00 14,335.00 3.2K
14:02 14,335.00 14,335.00 14,325.00 14,325.00 2.4K
14:03 14,330.00 14,330.00 14,320.00 14,320.00 0.8K
14:04 14,330.00 14,330.00 14,330.00 14,330.00 0.6K
14:05 14,330.00 14,330.00 14,320.00 14,320.00 0.0K
14:06 14,330.00 14,330.00 14,330.00 14,330.00 0.0K
14:07 14,330.00 14,350.00 14,320.00 14,320.00 4.3K
14:09 14,345.00 14,345.00 14,325.00 14,325.00 0.1K
14:10 14,340.00 14,340.00 14,330.00 14,330.00 0.2K
14:11 14,330.00 14,330.00 14,325.00 14,325.00 1.1K
14:12 14,340.00 14,340.00 14,340.00 14,340.00 0.1K
14:13 14,325.00 14,325.00 14,325.00 14,325.00 0.1K
14:16 14,335.00 14,335.00 14,335.00 14,335.00 0.0K
14:17 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
14:18 14,345.00 14,345.00 14,345.00 14,345.00 0.0K
14:19 14,345.00 14,345.00 14,345.00 14,345.00 0.1K
14:20 14,345.00 14,355.00 14,345.00 14,355.00 3.5K
14:21 14,355.00 14,355.00 14,355.00 14,355.00 0.1K
14:22 14,360.00 14,360.00 14,355.00 14,355.00 0.0K
14:23 14,355.00 14,355.00 14,355.00 14,355.00 0.0K
14:24 14,355.00 14,360.00 14,355.00 14,360.00 1.1K
14:27 14,370.00 14,370.00 14,350.00 14,370.00 0.3K
14:28 14,370.00 14,370.00 14,370.00 14,370.00 0.0K
14:29 14,370.00 14,370.00 14,370.00 14,370.00 0.0K
14:30 14,370.00 14,370.00 14,365.00 14,365.00 2.9K
14:31 14,360.00 14,365.00 14,355.00 14,355.00 3.0K
14:32 14,355.00 14,355.00 14,340.00 14,340.00 1.2K
14:33 14,340.00 14,340.00 14,340.00 14,340.00 0.0K
14:34 14,335.00 14,335.00 14,330.00 14,330.00 0.6K
14:35 14,340.00 14,340.00 14,340.00 14,340.00 0.0K
14:36 14,340.00 14,340.00 14,330.00 14,330.00 0.1K
14:37 14,325.00 14,335.00 14,325.00 14,335.00 0.5K
14:38 14,345.00 14,345.00 14,340.00 14,340.00 0.1K
14:39 14,335.00 14,335.00 14,335.00 14,335.00 1.0K
14:40 14,345.00 14,345.00 14,345.00 14,345.00 0.0K
14:41 14,340.00 14,340.00 14,340.00 14,340.00 0.5K
14:43 14,345.00 14,345.00 14,340.00 14,345.00 1.1K
14:44 14,330.00 14,345.00 14,330.00 14,335.00 0.2K
14:45 14,335.00 14,335.00 14,315.00 14,315.00 18.0K
14:46 14,320.00 14,330.00 14,320.00 14,330.00 0.0K
14:47 14,310.00 14,325.00 14,310.00 14,325.00 1.1K
14:49 14,350.00 14,355.00 14,350.00 14,355.00 0.0K
14:50 14,330.00 14,330.00 14,305.00 14,305.00 2.1K
14:53 14,310.00 14,310.00 14,305.00 14,310.00 1.1K
14:54 14,325.00 14,325.00 14,325.00 14,325.00 0.0K
14:55 14,325.00 14,325.00 14,325.00 14,325.00 0.4K
14:56 14,320.00 14,320.00 14,315.00 14,315.00 0.6K
14:57 14,310.00 14,310.00 14,305.00 14,305.00 1.0K
14:58 14,300.00 14,300.00 14,295.00 14,295.00 2.0K
14:59 14,295.00 14,295.00 14,290.00 14,295.00 0.4K
15:00 14,285.00 14,285.00 14,280.00 14,280.00 1.3K
15:01 14,275.00 14,275.00 14,270.00 14,270.00 2.6K
15:02 14,275.00 14,275.00 14,275.00 14,275.00 3.0K
15:03 14,275.00 14,275.00 14,275.00 14,275.00 0.2K
15:04 14,275.00 14,275.00 14,270.00 14,275.00 1.0K
15:05 14,275.00 14,275.00 14,270.00 14,270.00 0.7K
15:06 14,275.00 14,275.00 14,270.00 14,270.00 1.3K
15:07 14,270.00 14,275.00 14,270.00 14,275.00 1.3K
15:08 14,275.00 14,275.00 14,265.00 14,265.00 0.1K
15:09 14,272.00 14,272.00 14,270.00 14,270.00 0.1K
15:10 14,270.00 14,275.00 14,270.00 14,270.00 1.7K
15:11 14,270.00 14,270.00 14,265.00 14,265.00 0.9K
15:12 14,265.00 14,265.00 14,265.00 14,265.00 0.8K
15:13 14,265.00 14,270.00 14,265.00 14,270.00 0.3K
15:14 14,265.00 14,265.00 14,260.00 14,260.00 0.7K
15:15 14,255.00 14,255.00 14,250.00 14,255.00 1.8K
15:16 14,255.00 14,255.00 14,255.00 14,255.00 7.5K
15:17 14,255.00 14,275.00 14,255.00 14,275.00 0.5K
15:18 14,275.00 14,275.00 14,275.00 14,275.00 0.0K
15:19 14,275.00 14,285.00 14,275.00 14,285.00 1.1K
15:29 14,235.00 14,235.00 14,235.00 14,235.00 11.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし