Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韓国 →
14,235.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
09:01 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
09:02 11,950.00 11,975.00 11,950.00 11,975.00 1.5K
09:03 11,975.00 12,005.00 11,975.00 12,000.00 6.1K
09:04 12,085.00 12,085.00 12,005.00 12,015.00 0.1K
09:05 12,020.00 12,100.00 12,020.00 12,100.00 2.9K
09:06 12,130.00 12,130.00 12,100.00 12,120.00 1.0K
09:07 12,020.00 12,120.00 11,900.00 12,110.00 3.2K
09:08 12,105.00 12,105.00 12,100.00 12,105.00 0.5K
09:09 12,095.00 12,100.00 12,095.00 12,100.00 0.1K
09:10 12,095.00 12,095.00 11,955.00 11,955.00 0.3K
09:12 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:13 12,000.00 12,095.00 12,000.00 12,090.00 0.1K
09:14 12,090.00 12,090.00 12,080.00 12,080.00 0.2K
09:15 12,075.00 12,075.00 12,005.00 12,005.00 0.1K
09:16 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:17 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
09:18 12,095.00 12,095.00 12,085.00 12,085.00 0.8K
09:19 12,080.00 12,080.00 12,050.00 12,050.00 0.0K
09:20 12,070.00 12,100.00 12,070.00 12,100.00 0.7K
09:21 12,067.00 12,095.00 12,067.00 12,095.00 8.1K
09:22 12,100.00 12,115.00 12,095.00 12,115.00 0.2K
09:23 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
09:24 12,120.00 12,130.00 12,120.00 12,125.00 8.9K
09:25 12,125.00 12,130.00 12,117.00 12,125.00 4.2K
09:26 12,125.00 12,125.00 12,125.00 12,125.00 0.6K
09:27 12,120.00 12,120.00 12,120.00 12,120.00 0.3K
09:28 12,120.00 12,120.00 12,095.00 12,095.00 0.8K
09:29 12,125.00 12,125.00 12,120.00 12,120.00 4.4K
09:30 12,120.00 12,130.00 12,105.00 12,105.00 17.2K
09:31 12,105.00 12,115.00 12,097.00 12,097.00 14.4K
09:32 12,100.00 12,100.00 12,097.00 12,097.00 4.0K
09:33 12,097.00 12,105.00 12,097.00 12,105.00 9.7K
09:34 12,105.00 12,115.00 12,105.00 12,115.00 15.9K
09:35 12,105.00 12,110.00 12,105.00 12,110.00 5.9K
09:36 12,105.00 12,105.00 12,090.00 12,095.00 0.7K
09:37 12,090.00 12,090.00 12,090.00 12,090.00 0.8K
09:38 12,085.00 12,090.00 12,085.00 12,090.00 0.9K
09:39 12,090.00 12,090.00 12,060.00 12,060.00 1.1K
09:40 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:41 12,080.00 12,085.00 12,080.00 12,085.00 2.3K
09:42 12,090.00 12,090.00 12,090.00 12,090.00 2.3K
09:43 12,100.00 12,100.00 12,090.00 12,090.00 0.4K
09:44 12,090.00 12,100.00 12,090.00 12,100.00 0.4K
09:45 12,100.00 12,115.00 12,100.00 12,115.00 0.1K
09:46 12,115.00 12,120.00 12,115.00 12,115.00 1.3K
09:47 12,115.00 12,120.00 12,115.00 12,120.00 3.3K
09:48 12,115.00 12,115.00 12,110.00 12,115.00 0.4K
09:49 12,110.00 12,115.00 12,110.00 12,115.00 0.7K
09:50 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
09:51 12,120.00 12,120.00 12,120.00 12,120.00 0.8K
09:52 12,120.00 12,120.00 12,120.00 12,120.00 9.8K
09:53 12,120.00 12,120.00 12,120.00 12,120.00 1.5K
09:54 12,120.00 12,120.00 12,120.00 12,120.00 3.1K
09:55 12,115.00 12,115.00 12,115.00 12,115.00 1.0K
09:56 12,120.00 12,125.00 12,120.00 12,120.00 0.0K
09:57 12,120.00 12,120.00 12,120.00 12,120.00 1.0K
09:59 12,120.00 12,120.00 12,120.00 12,120.00 0.4K
10:00 12,120.00 12,120.00 12,115.00 12,120.00 1.1K
10:01 12,115.00 12,120.00 12,115.00 12,120.00 0.8K
10:02 12,120.00 12,120.00 12,115.00 12,115.00 0.0K
10:04 12,120.00 12,125.00 12,120.00 12,125.00 1.1K
10:05 12,125.00 12,125.00 12,125.00 12,125.00 4.8K
10:06 12,125.00 12,130.00 12,125.00 12,130.00 1.8K
10:07 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
10:08 12,130.00 12,130.00 12,130.00 12,130.00 1.2K
10:09 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
10:10 12,130.00 12,130.00 12,130.00 12,130.00 2.5K
10:11 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
10:13 12,130.00 12,130.00 12,125.00 12,125.00 0.1K
10:14 12,125.00 12,125.00 12,125.00 12,125.00 2.7K
10:15 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
10:16 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
10:17 12,125.00 12,125.00 12,120.00 12,120.00 1.8K
10:18 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
10:20 12,120.00 12,125.00 12,120.00 12,125.00 3.5K
10:21 12,155.00 12,195.00 12,155.00 12,195.00 0.1K
10:22 12,195.00 12,200.00 12,195.00 12,200.00 0.7K
10:23 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
10:24 12,230.00 12,230.00 12,230.00 12,230.00 0.2K
10:25 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:26 12,310.00 12,315.00 12,310.00 12,315.00 1.3K
10:28 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
10:31 12,300.00 12,315.00 12,300.00 12,315.00 0.4K
10:32 12,315.00 12,315.00 12,315.00 12,315.00 0.1K
10:33 12,345.00 12,345.00 12,265.00 12,265.00 0.0K
10:34 12,345.00 12,345.00 12,345.00 12,345.00 0.0K
10:35 12,345.00 12,345.00 12,345.00 12,345.00 3.0K
10:36 12,370.00 12,370.00 12,370.00 12,370.00 0.2K
10:38 12,370.00 12,370.00 12,360.00 12,360.00 0.1K
10:40 12,360.00 12,360.00 12,350.00 12,350.00 0.0K
10:41 12,345.00 12,345.00 12,340.00 12,340.00 0.4K
10:42 12,340.00 12,350.00 12,340.00 12,350.00 1.8K
10:43 12,350.00 12,350.00 12,340.00 12,340.00 0.1K
10:44 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
10:45 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:46 12,345.00 12,345.00 12,330.00 12,330.00 2.7K
10:47 12,345.00 12,345.00 12,325.00 12,325.00 3.8K
10:48 12,320.00 12,320.00 12,310.00 12,310.00 0.8K
10:49 12,302.00 12,310.00 12,205.00 12,205.00 21.1K
10:50 12,200.00 12,200.00 12,150.00 12,150.00 0.1K
10:51 12,140.00 12,140.00 12,135.00 12,135.00 4.0K
10:52 12,142.00 12,142.00 12,127.00 12,127.00 0.0K
10:53 12,127.00 12,135.00 12,120.00 12,125.00 3.0K
10:54 12,125.00 12,125.00 12,125.00 12,125.00 0.2K
10:55 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
10:56 12,125.00 12,160.00 12,125.00 12,160.00 4.1K
10:57 12,155.00 12,155.00 12,120.00 12,120.00 1.0K
10:58 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
10:59 12,140.00 12,140.00 12,120.00 12,120.00 0.3K
11:00 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
11:02 12,130.00 12,210.00 12,130.00 12,210.00 4.4K
11:03 12,215.00 12,230.00 12,215.00 12,230.00 3.8K
11:04 12,230.00 12,230.00 12,225.00 12,225.00 0.1K
11:05 12,225.00 12,225.00 12,210.00 12,210.00 1.4K
11:06 12,215.00 12,215.00 12,210.00 12,210.00 1.7K
11:07 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
11:09 12,200.00 12,210.00 12,200.00 12,210.00 0.3K
11:10 12,210.00 12,210.00 12,170.00 12,170.00 2.2K
11:12 12,180.00 12,220.00 12,170.00 12,220.00 0.8K
11:13 12,215.00 12,220.00 12,185.00 12,220.00 2.2K
11:14 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
11:15 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
11:16 12,190.00 12,245.00 12,190.00 12,245.00 1.3K
11:17 12,250.00 12,250.00 12,195.00 12,195.00 1.2K
11:18 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
11:19 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
11:20 12,270.00 12,275.00 12,250.00 12,250.00 0.1K
11:22 12,260.00 12,280.00 12,260.00 12,265.00 6.5K
11:23 12,260.00 12,265.00 12,260.00 12,265.00 0.1K
11:24 12,270.00 12,270.00 12,260.00 12,260.00 4.2K
11:25 12,260.00 12,275.00 12,260.00 12,275.00 0.5K
11:26 12,270.00 12,285.00 12,270.00 12,285.00 0.0K
11:27 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
11:28 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
11:29 12,285.00 12,285.00 12,285.00 12,285.00 0.1K
11:30 12,285.00 12,285.00 12,275.00 12,275.00 0.5K
11:32 12,275.00 12,275.00 12,270.00 12,270.00 0.7K
11:33 12,265.00 12,265.00 12,260.00 12,260.00 4.7K
11:34 12,255.00 12,260.00 12,255.00 12,260.00 0.1K
11:35 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:36 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:37 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
11:38 12,265.00 12,265.00 12,265.00 12,265.00 0.2K
11:39 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
11:40 12,290.00 12,290.00 12,277.00 12,277.00 7.6K
11:41 12,275.00 12,282.00 12,275.00 12,282.00 1.8K
11:42 12,285.00 12,295.00 12,282.00 12,295.00 0.3K
11:43 12,295.00 12,300.00 12,290.00 12,300.00 0.3K
11:44 12,305.00 12,312.00 12,305.00 12,310.00 5.5K
11:45 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
11:46 12,275.00 12,285.00 12,275.00 12,285.00 9.5K
11:47 12,290.00 12,290.00 12,275.00 12,275.00 12.6K
11:48 12,275.00 12,275.00 12,275.00 12,275.00 0.4K
11:49 12,275.00 12,295.00 12,275.00 12,295.00 0.3K
11:50 12,290.00 12,290.00 12,280.00 12,280.00 1.5K
11:52 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
11:53 12,290.00 12,290.00 12,280.00 12,280.00 2.0K
11:55 12,287.00 12,295.00 12,280.00 12,295.00 3.1K
11:56 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:57 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
11:58 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
11:59 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
12:00 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
12:01 12,295.00 12,310.00 12,295.00 12,310.00 0.0K
12:02 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
12:03 12,290.00 12,290.00 12,280.00 12,280.00 0.7K
12:04 12,290.00 12,305.00 12,290.00 12,305.00 3.7K
12:05 12,285.00 12,285.00 12,285.00 12,285.00 0.7K
12:06 12,315.00 12,315.00 12,285.00 12,285.00 2.5K
12:07 12,295.00 12,295.00 12,295.00 12,295.00 0.6K
12:09 12,295.00 12,295.00 12,295.00 12,295.00 0.1K
12:10 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
12:11 12,300.00 12,300.00 12,295.00 12,295.00 0.4K
12:12 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
12:13 12,285.00 12,285.00 12,280.00 12,280.00 1.0K
12:14 12,280.00 12,280.00 12,280.00 12,280.00 0.9K
12:15 12,275.00 12,275.00 12,275.00 12,275.00 2.5K
12:16 12,275.00 12,275.00 12,255.00 12,255.00 1.8K
12:17 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
12:18 12,255.00 12,255.00 12,245.00 12,245.00 1.6K
12:19 12,260.00 12,260.00 12,255.00 12,255.00 0.7K
12:20 12,240.00 12,240.00 12,235.00 12,235.00 0.2K
12:21 12,230.00 12,230.00 12,220.00 12,220.00 0.2K
12:22 12,205.00 12,220.00 12,205.00 12,220.00 0.3K
12:23 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
12:25 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
12:26 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
12:27 12,210.00 12,210.00 12,205.00 12,205.00 0.1K
12:29 12,215.00 12,220.00 12,215.00 12,220.00 0.1K
12:30 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
12:32 12,210.00 12,220.00 12,210.00 12,220.00 0.0K
12:33 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
12:35 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
12:36 12,235.00 12,235.00 12,220.00 12,220.00 0.1K
12:37 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
12:39 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
12:40 12,245.00 12,245.00 12,230.00 12,230.00 5.6K
12:41 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
12:42 12,237.00 12,245.00 12,237.00 12,245.00 1.0K
12:43 12,240.00 12,245.00 12,240.00 12,240.00 0.3K
12:44 12,240.00 12,245.00 12,240.00 12,245.00 0.9K
12:45 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
12:46 12,245.00 12,245.00 12,235.00 12,240.00 1.3K
12:47 12,235.00 12,235.00 12,230.00 12,230.00 0.4K
12:48 12,235.00 12,235.00 12,235.00 12,235.00 1.4K
12:49 12,230.00 12,235.00 12,230.00 12,235.00 0.0K
12:50 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
12:51 12,240.00 12,240.00 12,240.00 12,240.00 4.6K
12:52 12,230.00 12,235.00 12,230.00 12,235.00 0.4K
12:53 12,240.00 12,245.00 12,235.00 12,245.00 8.3K
12:54 12,235.00 12,240.00 12,235.00 12,240.00 15.1K
12:55 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
12:56 12,235.00 12,235.00 12,235.00 12,235.00 0.2K
12:57 12,240.00 12,245.00 12,235.00 12,235.00 0.4K
12:59 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
13:00 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
13:01 12,245.00 12,245.00 12,245.00 12,245.00 0.2K
13:02 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
13:03 12,240.00 12,245.00 12,240.00 12,245.00 0.0K
13:04 12,245.00 12,245.00 12,245.00 12,245.00 4.5K
13:05 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
13:06 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
13:07 12,245.00 12,245.00 12,245.00 12,245.00 3.7K
13:08 12,265.00 12,265.00 12,245.00 12,245.00 6.0K
13:09 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
13:10 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:12 12,255.00 12,290.00 12,255.00 12,290.00 0.0K
13:13 12,285.00 12,285.00 12,255.00 12,255.00 0.0K
13:14 12,275.00 12,275.00 12,250.00 12,270.00 0.6K
13:15 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
13:16 12,270.00 12,270.00 12,250.00 12,250.00 0.0K
13:17 12,260.00 12,260.00 12,260.00 12,260.00 0.5K
13:18 12,250.00 12,315.00 12,250.00 12,315.00 1.5K
13:19 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
13:20 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
13:22 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
13:23 12,315.00 12,315.00 12,265.00 12,265.00 0.4K
13:24 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
13:25 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
13:26 12,265.00 12,310.00 12,265.00 12,310.00 2.2K
13:28 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
13:29 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
13:30 12,305.00 12,305.00 12,260.00 12,260.00 0.0K
13:32 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
13:33 12,300.00 12,300.00 12,270.00 12,270.00 0.9K
13:34 12,275.00 12,275.00 12,270.00 12,270.00 0.4K
13:35 12,270.00 12,305.00 12,270.00 12,305.00 0.1K
13:36 12,305.00 12,305.00 12,275.00 12,275.00 2.5K
13:38 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
13:39 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
13:40 12,295.00 12,295.00 12,275.00 12,275.00 0.0K
13:41 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
13:42 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
13:43 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
13:44 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
13:45 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
13:46 12,295.00 12,295.00 12,290.00 12,295.00 0.1K
13:47 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
13:48 12,292.00 12,295.00 12,290.00 12,295.00 0.1K
13:49 12,305.00 12,305.00 12,295.00 12,305.00 0.0K
13:50 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
13:52 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:53 12,300.00 12,300.00 12,300.00 12,300.00 0.4K
13:54 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
13:55 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
13:56 12,305.00 12,305.00 12,295.00 12,295.00 0.4K
13:57 12,300.00 12,300.00 12,300.00 12,300.00 1.4K
13:58 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
13:59 12,295.00 12,295.00 12,290.00 12,290.00 1.3K
14:00 12,285.00 12,285.00 12,275.00 12,275.00 2.3K
14:01 12,275.00 12,275.00 12,255.00 12,255.00 2.5K
14:02 12,250.00 12,250.00 12,245.00 12,245.00 1.2K
14:03 12,245.00 12,245.00 12,230.00 12,230.00 0.7K
14:05 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
14:06 12,235.00 12,235.00 12,230.00 12,230.00 1.0K
14:07 12,240.00 12,240.00 12,240.00 12,240.00 0.2K
14:08 12,230.00 12,245.00 12,230.00 12,245.00 0.6K
14:09 12,235.00 12,270.00 12,235.00 12,270.00 0.0K
14:10 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
14:12 12,240.00 12,240.00 12,240.00 12,240.00 7.8K
14:13 12,235.00 12,235.00 12,225.00 12,225.00 0.0K
14:14 12,225.00 12,225.00 12,225.00 12,225.00 1.0K
14:15 12,220.00 12,220.00 12,210.00 12,210.00 0.3K
14:16 12,200.00 12,200.00 12,195.00 12,195.00 7.0K
14:17 12,195.00 12,195.00 12,195.00 12,195.00 1.0K
14:18 12,190.00 12,190.00 12,190.00 12,190.00 2.4K
14:19 12,190.00 12,205.00 12,190.00 12,190.00 0.7K
14:20 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
14:22 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
14:23 12,190.00 12,190.00 12,190.00 12,190.00 0.7K
14:25 12,187.00 12,210.00 12,187.00 12,210.00 0.2K
14:26 12,190.00 12,190.00 12,190.00 12,190.00 0.2K
14:27 12,190.00 12,190.00 12,185.00 12,185.00 3.8K
14:28 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
14:29 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
14:30 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
14:32 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
14:33 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
14:34 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
14:35 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
14:36 12,215.00 12,215.00 12,170.00 12,170.00 0.0K
14:38 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:39 12,170.00 12,170.00 12,170.00 12,170.00 0.4K
14:40 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:41 12,165.00 12,165.00 12,165.00 12,165.00 6.2K
14:42 12,165.00 12,165.00 12,160.00 12,160.00 1.6K
14:43 12,165.00 12,165.00 12,160.00 12,160.00 0.1K
14:44 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
14:45 12,175.00 12,175.00 12,175.00 12,175.00 0.2K
14:46 12,180.00 12,180.00 12,175.00 12,180.00 0.9K
14:48 12,160.00 12,180.00 12,160.00 12,180.00 5.4K
14:49 12,180.00 12,180.00 12,160.00 12,160.00 0.0K
14:50 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
14:52 12,180.00 12,190.00 12,180.00 12,190.00 4.0K
14:53 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:55 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
14:56 12,185.00 12,190.00 12,185.00 12,190.00 1.0K
14:58 12,195.00 12,195.00 12,190.00 12,190.00 0.5K
14:59 12,190.00 12,190.00 12,190.00 12,190.00 0.7K
15:00 12,190.00 12,190.00 12,185.00 12,185.00 3.5K
15:01 12,190.00 12,190.00 12,190.00 12,190.00 0.5K
15:02 12,190.00 12,190.00 12,175.00 12,175.00 3.5K
15:03 12,180.00 12,180.00 12,170.00 12,170.00 0.0K
15:04 12,170.00 12,170.00 12,170.00 12,170.00 1.4K
15:05 12,170.00 12,170.00 12,160.00 12,170.00 0.7K
15:06 12,160.00 12,160.00 12,160.00 12,160.00 0.7K
15:07 12,160.00 12,205.00 12,160.00 12,205.00 0.7K
15:08 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
15:09 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
15:10 12,210.00 12,210.00 12,205.00 12,205.00 0.5K
15:12 12,205.00 12,210.00 12,205.00 12,210.00 0.5K
15:13 12,225.00 12,225.00 12,160.00 12,160.00 3.6K
15:15 12,170.00 12,210.00 12,170.00 12,210.00 1.2K
15:16 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
15:17 12,160.00 12,230.00 12,160.00 12,230.00 1.9K
15:18 12,165.00 12,230.00 12,165.00 12,230.00 2.5K
15:19 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
15:29 12,270.00 12,270.00 12,270.00 12,270.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし