Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韓国 →
14,235.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,480.00 11,485.00 11,480.00 11,485.00 4.0K
09:02 11,485.00 11,485.00 11,485.00 11,485.00 1.0K
09:03 11,485.00 11,485.00 11,485.00 11,485.00 1.0K
09:04 11,485.00 11,500.00 11,485.00 11,500.00 3.0K
09:05 11,570.00 11,570.00 11,570.00 11,570.00 4.4K
09:06 11,580.00 11,580.00 11,580.00 11,580.00 0.3K
09:07 11,577.00 11,577.00 11,577.00 11,577.00 0.4K
09:08 11,575.00 11,575.00 11,570.00 11,570.00 0.0K
09:09 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
09:10 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
09:13 11,535.00 11,535.00 11,535.00 11,535.00 21.5K
09:14 11,535.00 11,535.00 11,535.00 11,535.00 31.9K
09:15 11,535.00 11,535.00 11,515.00 11,515.00 1.8K
09:16 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:19 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:21 11,505.00 11,520.00 11,505.00 11,515.00 3.2K
09:22 11,515.00 11,520.00 11,510.00 11,512.00 17.1K
09:23 11,515.00 11,515.00 11,502.00 11,505.00 18.2K
09:24 11,505.00 11,515.00 11,505.00 11,515.00 8.0K
09:25 11,517.00 11,517.00 11,517.00 11,517.00 4.0K
09:26 11,517.00 11,517.00 11,517.00 11,517.00 1.0K
09:27 11,517.00 11,520.00 11,515.00 11,517.00 10.6K
09:28 11,517.00 11,517.00 11,517.00 11,517.00 17.0K
09:29 11,517.00 11,520.00 11,500.00 11,515.00 14.2K
09:30 11,515.00 11,520.00 11,515.00 11,515.00 6.0K
09:31 11,515.00 11,515.00 11,510.00 11,510.00 0.2K
09:32 11,505.00 11,505.00 11,490.00 11,490.00 1.9K
09:33 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:35 11,505.00 11,505.00 11,490.00 11,495.00 0.1K
09:36 11,520.00 11,520.00 11,515.00 11,515.00 0.0K
09:37 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:38 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:39 11,515.00 11,515.00 11,510.00 11,510.00 0.9K
09:40 11,510.00 11,515.00 11,510.00 11,515.00 0.2K
09:41 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
09:42 11,515.00 11,520.00 11,515.00 11,520.00 0.1K
09:43 11,520.00 11,520.00 11,520.00 11,520.00 1.5K
09:44 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:45 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:47 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:48 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
09:49 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:50 11,522.00 11,522.00 11,520.00 11,520.00 0.1K
09:51 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:53 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:55 11,530.00 11,530.00 11,520.00 11,520.00 1.0K
09:57 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:58 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:59 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
10:00 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:01 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:04 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:05 11,525.00 11,525.00 11,520.00 11,520.00 1.0K
10:07 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:09 11,520.00 11,520.00 11,510.00 11,510.00 0.3K
10:12 11,507.00 11,507.00 11,505.00 11,505.00 0.1K
10:13 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:14 11,505.00 11,505.00 11,480.00 11,480.00 1.2K
10:17 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:20 11,520.00 11,520.00 11,520.00 11,520.00 5.4K
10:21 11,525.00 11,530.00 11,525.00 11,530.00 3.8K
10:22 11,535.00 11,555.00 11,535.00 11,555.00 2.0K
10:25 11,570.00 11,570.00 11,570.00 11,570.00 0.2K
10:26 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:28 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:29 11,575.00 11,575.00 11,575.00 11,575.00 1.0K
10:30 11,585.00 11,595.00 11,585.00 11,595.00 3.0K
10:31 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:32 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:33 11,655.00 11,665.00 11,655.00 11,665.00 0.7K
10:34 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:35 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
10:36 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
10:37 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:39 11,595.00 11,595.00 11,595.00 11,595.00 0.9K
10:40 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:41 11,595.00 11,605.00 11,595.00 11,605.00 4.2K
10:42 11,605.00 11,610.00 11,605.00 11,610.00 1.9K
10:43 11,610.00 11,620.00 11,610.00 11,620.00 2.5K
10:45 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
10:46 11,660.00 11,660.00 11,635.00 11,655.00 1.2K
10:47 11,660.00 11,660.00 11,660.00 11,660.00 0.9K
10:48 11,665.00 11,665.00 11,665.00 11,665.00 5.6K
10:49 11,655.00 11,725.00 11,655.00 11,725.00 0.1K
10:50 11,725.00 11,725.00 11,660.00 11,660.00 0.1K
10:51 11,720.00 11,720.00 11,665.00 11,665.00 0.0K
10:52 11,720.00 11,720.00 11,680.00 11,680.00 0.0K
10:53 11,720.00 11,720.00 11,680.00 11,680.00 0.1K
10:54 11,685.00 11,700.00 11,685.00 11,700.00 0.1K
10:55 11,725.00 11,725.00 11,705.00 11,705.00 0.8K
10:56 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
10:57 11,700.00 11,700.00 11,700.00 11,700.00 1.6K
10:58 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:59 11,695.00 11,695.00 11,685.00 11,695.00 0.4K
11:00 11,695.00 11,695.00 11,695.00 11,695.00 0.6K
11:01 11,690.00 11,705.00 11,665.00 11,665.00 3.1K
11:02 11,660.00 11,680.00 11,660.00 11,680.00 0.1K
11:03 11,665.00 11,670.00 11,665.00 11,670.00 1.0K
11:04 11,680.00 11,680.00 11,665.00 11,675.00 0.8K
11:05 11,665.00 11,665.00 11,665.00 11,665.00 0.2K
11:06 11,665.00 11,665.00 11,655.00 11,655.00 1.8K
11:07 11,670.00 11,675.00 11,667.00 11,667.00 0.2K
11:08 11,675.00 11,675.00 11,667.00 11,667.00 0.8K
11:09 11,667.00 11,667.00 11,667.00 11,667.00 0.0K
11:10 11,672.00 11,675.00 11,665.00 11,665.00 0.6K
11:11 11,665.00 11,665.00 11,665.00 11,665.00 1.8K
11:12 11,660.00 11,665.00 11,660.00 11,665.00 0.5K
11:13 11,665.00 11,675.00 11,665.00 11,675.00 0.4K
11:14 11,670.00 11,680.00 11,670.00 11,680.00 0.8K
11:15 11,675.00 11,680.00 11,675.00 11,680.00 0.1K
11:16 11,685.00 11,685.00 11,685.00 11,685.00 0.5K
11:17 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:18 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:19 11,695.00 11,735.00 11,695.00 11,735.00 0.1K
11:20 11,735.00 11,750.00 11,705.00 11,740.00 1.8K
11:21 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:22 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:23 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:24 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
11:25 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:26 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:27 11,757.00 11,757.00 11,757.00 11,757.00 0.0K
11:28 11,765.00 11,770.00 11,755.00 11,755.00 0.5K
11:29 11,755.00 11,760.00 11,755.00 11,760.00 0.1K
11:30 11,760.00 11,770.00 11,750.00 11,770.00 0.2K
11:31 11,770.00 11,770.00 11,750.00 11,750.00 0.1K
11:32 11,770.00 11,770.00 11,750.00 11,750.00 0.0K
11:33 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:34 11,760.00 11,770.00 11,760.00 11,770.00 0.2K
11:35 11,770.00 11,770.00 11,760.00 11,760.00 0.6K
11:36 11,750.00 11,750.00 11,745.00 11,745.00 3.7K
11:37 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:38 11,775.00 11,775.00 11,775.00 11,775.00 0.7K
11:39 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
11:40 11,745.00 11,765.00 11,745.00 11,765.00 0.1K
11:41 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:42 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:43 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:44 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
11:45 11,765.00 11,765.00 11,745.00 11,745.00 0.0K
11:46 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:47 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:48 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:49 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:50 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:51 11,765.00 11,765.00 11,740.00 11,745.00 1.7K
11:53 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:54 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:55 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:56 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:57 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:58 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:59 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:00 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:01 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:02 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:03 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:04 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:06 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:07 11,740.00 11,760.00 11,740.00 11,760.00 0.1K
12:08 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:09 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:10 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:11 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:12 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:13 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:14 11,780.00 11,780.00 11,750.00 11,750.00 0.2K
12:15 11,750.00 11,795.00 11,750.00 11,795.00 0.1K
12:16 11,795.00 11,795.00 11,750.00 11,750.00 0.1K
12:17 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:18 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:20 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:21 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:22 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:23 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:24 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:25 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:26 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:27 11,750.00 11,755.00 11,750.00 11,755.00 0.1K
12:28 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:29 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:30 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
12:31 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:32 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:34 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:35 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:36 11,770.00 11,795.00 11,770.00 11,795.00 0.1K
12:37 11,770.00 11,800.00 11,770.00 11,795.00 2.1K
12:38 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:39 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:40 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:41 11,787.00 11,787.00 11,775.00 11,775.00 0.0K
12:42 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:43 11,775.00 11,800.00 11,775.00 11,800.00 0.1K
12:44 11,800.00 11,800.00 11,785.00 11,785.00 0.3K
12:45 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:46 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:48 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:49 11,795.00 11,805.00 11,795.00 11,805.00 0.0K
12:50 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:51 11,805.00 11,805.00 11,795.00 11,795.00 1.2K
12:52 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:53 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:54 11,810.00 11,815.00 11,805.00 11,815.00 0.7K
12:55 11,815.00 11,820.00 11,815.00 11,815.00 4.6K
12:56 11,815.00 11,815.00 11,805.00 11,805.00 0.4K
12:57 11,820.00 11,820.00 11,820.00 11,820.00 0.8K
12:58 11,825.00 11,825.00 11,820.00 11,820.00 0.4K
12:59 11,825.00 11,825.00 11,820.00 11,820.00 0.9K
13:00 11,825.00 11,825.00 11,820.00 11,820.00 2.0K
13:01 11,810.00 11,820.00 11,810.00 11,820.00 0.4K
13:02 11,815.00 11,820.00 11,815.00 11,820.00 0.8K
13:03 11,820.00 11,820.00 11,815.00 11,820.00 0.7K
13:04 11,820.00 11,820.00 11,815.00 11,820.00 3.1K
13:05 11,820.00 11,820.00 11,815.00 11,815.00 2.4K
13:06 11,820.00 11,820.00 11,815.00 11,820.00 0.8K
13:07 11,815.00 11,820.00 11,815.00 11,815.00 4.2K
13:08 11,815.00 11,815.00 11,810.00 11,815.00 0.5K
13:09 11,820.00 11,820.00 11,815.00 11,820.00 0.8K
13:10 11,820.00 11,820.00 11,815.00 11,820.00 0.6K
13:11 11,820.00 11,820.00 11,815.00 11,820.00 0.8K
13:12 11,820.00 11,820.00 11,815.00 11,820.00 0.8K
13:13 11,820.00 11,820.00 11,815.00 11,815.00 0.7K
13:14 11,820.00 11,820.00 11,820.00 11,820.00 0.8K
13:15 11,815.00 11,825.00 11,815.00 11,820.00 0.7K
13:16 11,820.00 11,820.00 11,815.00 11,820.00 1.5K
13:17 11,820.00 11,825.00 11,815.00 11,825.00 0.6K
13:18 11,825.00 11,825.00 11,820.00 11,820.00 0.8K
13:19 11,820.00 11,820.00 11,815.00 11,820.00 2.8K
13:20 11,820.00 11,820.00 11,815.00 11,820.00 0.8K
13:21 11,820.00 11,820.00 11,810.00 11,820.00 0.5K
13:22 11,820.00 11,820.00 11,815.00 11,820.00 0.6K
13:23 11,820.00 11,820.00 11,815.00 11,820.00 0.8K
13:24 11,820.00 11,820.00 11,815.00 11,820.00 0.8K
13:25 11,820.00 11,820.00 11,815.00 11,815.00 0.6K
13:26 11,820.00 11,820.00 11,815.00 11,815.00 2.7K
13:27 11,820.00 11,820.00 11,815.00 11,815.00 0.4K
13:28 11,820.00 11,820.00 11,820.00 11,820.00 0.8K
13:29 11,815.00 11,820.00 11,815.00 11,820.00 1.0K
13:30 11,820.00 11,820.00 11,815.00 11,820.00 0.8K
13:31 11,820.00 11,820.00 11,815.00 11,820.00 0.8K
13:32 11,820.00 11,820.00 11,810.00 11,815.00 1.5K
13:33 11,815.00 11,825.00 11,815.00 11,825.00 0.5K
13:34 11,825.00 11,825.00 11,820.00 11,820.00 1.1K
13:35 11,825.00 11,825.00 11,820.00 11,825.00 0.6K
13:36 11,825.00 11,825.00 11,820.00 11,825.00 0.8K
13:37 11,825.00 11,825.00 11,820.00 11,825.00 0.8K
13:38 11,825.00 11,825.00 11,820.00 11,820.00 0.6K
13:39 11,825.00 11,825.00 11,820.00 11,820.00 0.8K
13:40 11,825.00 11,825.00 11,820.00 11,825.00 1.0K
13:41 11,825.00 11,825.00 11,825.00 11,825.00 0.6K
13:42 11,825.00 11,825.00 11,820.00 11,820.00 0.8K
13:43 11,815.00 11,820.00 11,815.00 11,820.00 0.8K
13:44 11,815.00 11,815.00 11,815.00 11,815.00 0.8K
13:45 11,815.00 11,815.00 11,810.00 11,815.00 0.6K
13:46 11,820.00 11,820.00 11,810.00 11,815.00 1.0K
13:47 11,815.00 11,815.00 11,810.00 11,815.00 0.7K
13:48 11,815.00 11,815.00 11,810.00 11,815.00 0.9K
13:49 11,815.00 11,815.00 11,810.00 11,815.00 0.8K
13:50 11,815.00 11,815.00 11,810.00 11,815.00 2.1K
13:51 11,815.00 11,815.00 11,810.00 11,815.00 0.8K
13:52 11,810.00 11,815.00 11,810.00 11,815.00 0.8K
13:53 11,815.00 11,815.00 11,810.00 11,815.00 0.9K
13:54 11,815.00 11,815.00 11,810.00 11,810.00 0.6K
13:55 11,815.00 11,815.00 11,815.00 11,815.00 0.8K
13:56 11,810.00 11,815.00 11,810.00 11,815.00 0.6K
13:57 11,810.00 11,820.00 11,810.00 11,820.00 0.4K
13:58 11,815.00 11,815.00 11,810.00 11,815.00 1.0K
13:59 11,815.00 11,815.00 11,810.00 11,815.00 0.8K
14:00 11,815.00 11,815.00 11,805.00 11,810.00 0.6K
14:01 11,815.00 11,820.00 11,815.00 11,815.00 0.8K
14:02 11,810.00 11,810.00 11,805.00 11,805.00 3.0K
14:03 11,815.00 11,815.00 11,805.00 11,810.00 1.1K
14:04 11,810.00 11,815.00 11,810.00 11,815.00 0.3K
14:05 11,820.00 11,825.00 11,820.00 11,825.00 0.6K
14:06 11,820.00 11,825.00 11,820.00 11,820.00 0.8K
14:07 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:08 11,845.00 11,845.00 11,825.00 11,825.00 1.3K
14:10 11,845.00 11,845.00 11,840.00 11,845.00 0.8K
14:11 11,845.00 11,845.00 11,840.00 11,840.00 1.4K
14:12 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:13 11,845.00 11,845.00 11,840.00 11,845.00 0.8K
14:14 11,845.00 11,845.00 11,840.00 11,845.00 0.8K
14:15 11,845.00 11,845.00 11,840.00 11,845.00 2.9K
14:16 11,845.00 11,860.00 11,845.00 11,860.00 1.3K
14:17 11,860.00 11,860.00 11,845.00 11,855.00 2.2K
14:18 11,855.00 11,865.00 11,855.00 11,865.00 0.2K
14:19 11,870.00 11,870.00 11,820.00 11,820.00 2.4K
14:20 11,820.00 11,820.00 11,805.00 11,805.00 3.2K
14:21 11,805.00 11,815.00 11,800.00 11,815.00 2.1K
14:22 11,820.00 11,825.00 11,805.00 11,805.00 3.2K
14:23 11,820.00 11,820.00 11,820.00 11,820.00 0.8K
14:24 11,805.00 11,810.00 11,805.00 11,810.00 0.6K
14:25 11,810.00 11,815.00 11,805.00 11,805.00 1.0K
14:26 11,800.00 11,805.00 11,795.00 11,805.00 0.7K
14:27 11,805.00 11,810.00 11,800.00 11,810.00 0.4K
14:28 11,815.00 11,835.00 11,815.00 11,830.00 1.3K
14:29 11,830.00 11,835.00 11,830.00 11,835.00 0.7K
14:30 11,840.00 11,840.00 11,830.00 11,830.00 1.5K
14:31 11,830.00 11,840.00 11,830.00 11,840.00 0.4K
14:32 11,835.00 11,835.00 11,830.00 11,830.00 2.2K
14:33 11,840.00 11,840.00 11,840.00 11,840.00 2.0K
14:34 11,835.00 11,835.00 11,830.00 11,830.00 1.1K
14:35 11,830.00 11,840.00 11,830.00 11,835.00 0.6K
14:36 11,840.00 11,840.00 11,830.00 11,830.00 1.3K
14:37 11,825.00 11,830.00 11,820.00 11,830.00 1.9K
14:38 11,830.00 11,830.00 11,825.00 11,825.00 1.8K
14:39 11,825.00 11,840.00 11,825.00 11,840.00 0.3K
14:40 11,845.00 11,845.00 11,840.00 11,840.00 1.6K
14:41 11,845.00 11,850.00 11,840.00 11,845.00 1.2K
14:42 11,845.00 11,850.00 11,845.00 11,845.00 2.2K
14:43 11,850.00 11,850.00 11,810.00 11,825.00 2.4K
14:44 11,825.00 11,845.00 11,820.00 11,845.00 4.0K
14:45 11,835.00 11,845.00 11,830.00 11,845.00 0.8K
14:46 11,845.00 11,845.00 11,825.00 11,825.00 1.1K
14:47 11,835.00 11,835.00 11,830.00 11,830.00 1.6K
14:48 11,835.00 11,835.00 11,830.00 11,830.00 1.1K
14:49 11,830.00 11,840.00 11,830.00 11,840.00 0.1K
14:50 11,840.00 11,850.00 11,840.00 11,850.00 0.4K
14:51 11,845.00 11,850.00 11,845.00 11,845.00 1.5K
14:52 11,840.00 11,840.00 11,835.00 11,835.00 1.2K
14:53 11,835.00 11,840.00 11,835.00 11,840.00 0.8K
14:54 11,835.00 11,840.00 11,830.00 11,830.00 2.3K
14:55 11,825.00 11,825.00 11,825.00 11,825.00 0.6K
14:56 11,825.00 11,825.00 11,805.00 11,810.00 1.4K
14:57 11,810.00 11,810.00 11,810.00 11,810.00 1.0K
14:58 11,810.00 11,810.00 11,790.00 11,790.00 3.3K
14:59 11,815.00 11,830.00 11,815.00 11,830.00 0.2K
15:00 11,830.00 11,840.00 11,830.00 11,840.00 1.8K
15:01 11,840.00 11,840.00 11,835.00 11,840.00 0.8K
15:02 11,850.00 11,860.00 11,850.00 11,860.00 0.1K
15:03 11,865.00 11,870.00 11,865.00 11,865.00 1.6K
15:04 11,870.00 11,870.00 11,870.00 11,870.00 1.2K
15:05 11,865.00 11,875.00 11,865.00 11,875.00 4.5K
15:06 11,875.00 11,880.00 11,875.00 11,880.00 2.6K
15:07 11,885.00 11,890.00 11,875.00 11,890.00 1.8K
15:08 11,890.00 11,890.00 11,870.00 11,870.00 2.6K
15:09 11,885.00 11,885.00 11,875.00 11,885.00 1.0K
15:10 11,880.00 11,885.00 11,880.00 11,885.00 0.4K
15:11 11,880.00 11,880.00 11,865.00 11,865.00 0.6K
15:12 11,865.00 11,880.00 11,865.00 11,880.00 0.1K
15:13 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
15:14 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
15:15 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
15:16 11,860.00 11,865.00 11,860.00 11,865.00 1.1K
15:17 11,865.00 11,865.00 11,865.00 11,865.00 0.8K
15:18 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
15:19 11,860.00 11,860.00 11,860.00 11,860.00 2.2K
15:29 11,865.00 11,865.00 11,865.00 11,865.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし