Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韓国 →
14,235.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:02 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
09:04 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
09:05 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:06 11,100.00 11,105.00 11,100.00 11,105.00 0.1K
09:07 11,100.00 11,105.00 11,100.00 11,105.00 0.1K
09:08 11,105.00 11,105.00 11,015.00 11,105.00 0.1K
09:09 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
09:10 11,105.00 11,105.00 11,100.00 11,105.00 0.1K
09:11 11,100.00 11,105.00 11,095.00 11,105.00 0.1K
09:12 11,105.00 11,105.00 11,000.00 11,060.00 0.9K
09:13 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
09:14 11,060.00 11,060.00 11,055.00 11,055.00 0.1K
09:15 11,055.00 11,060.00 11,055.00 11,060.00 0.1K
09:17 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:18 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:23 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
09:24 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
09:26 11,060.00 11,060.00 11,060.00 11,060.00 1.5K
09:27 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:28 11,065.00 11,065.00 11,065.00 11,065.00 0.9K
09:29 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:30 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
09:31 11,065.00 11,065.00 11,065.00 11,065.00 0.4K
09:32 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
09:33 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:34 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:35 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:36 11,060.00 11,065.00 11,060.00 11,065.00 0.1K
09:37 11,065.00 11,065.00 11,065.00 11,065.00 0.6K
09:38 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:40 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
09:42 11,060.00 11,060.00 11,020.00 11,020.00 0.1K
09:43 11,060.00 11,060.00 11,015.00 11,015.00 0.1K
09:45 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:46 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:47 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:48 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
09:49 11,055.00 11,055.00 11,050.00 11,050.00 0.0K
09:51 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
09:54 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:59 11,045.00 11,045.00 11,045.00 11,045.00 1.0K
10:00 11,020.00 11,020.00 11,010.00 11,010.00 1.9K
10:01 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:02 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:03 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:05 11,015.00 11,015.00 11,010.00 11,010.00 0.3K
10:08 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
10:09 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:11 11,015.00 11,015.00 11,010.00 11,010.00 0.0K
10:17 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:18 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:19 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:20 11,040.00 11,075.00 11,040.00 11,075.00 2.3K
10:21 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
10:22 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
10:24 11,100.00 11,105.00 11,100.00 11,105.00 1.2K
10:25 11,155.00 11,155.00 11,155.00 11,155.00 1.1K
10:26 11,155.00 11,155.00 11,155.00 11,155.00 0.8K
10:27 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
10:30 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
10:31 11,125.00 11,145.00 11,125.00 11,145.00 0.1K
10:32 11,130.00 11,135.00 11,130.00 11,135.00 0.1K
10:33 11,130.00 11,135.00 11,125.00 11,125.00 1.0K
10:34 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:35 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:36 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:38 11,145.00 11,160.00 11,145.00 11,160.00 0.2K
10:39 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:41 11,145.00 11,152.00 11,145.00 11,152.00 0.3K
10:43 11,152.00 11,152.00 11,152.00 11,152.00 0.0K
10:44 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:45 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
10:46 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:47 11,157.00 11,157.00 11,157.00 11,157.00 0.0K
10:48 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:49 11,152.00 11,152.00 11,152.00 11,152.00 0.1K
10:50 11,152.00 11,152.00 11,152.00 11,152.00 0.0K
10:51 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:52 11,152.00 11,152.00 11,152.00 11,152.00 0.0K
10:53 11,152.00 11,155.00 11,152.00 11,155.00 0.4K
10:54 11,150.00 11,160.00 11,150.00 11,155.00 0.1K
10:55 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:56 11,155.00 11,155.00 11,150.00 11,150.00 0.2K
10:57 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
10:58 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:59 11,140.00 11,150.00 11,140.00 11,150.00 0.2K
11:00 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:01 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
11:02 11,140.00 11,145.00 11,140.00 11,145.00 0.2K
11:04 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:05 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:06 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:07 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
11:08 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:09 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:10 11,165.00 11,165.00 11,150.00 11,150.00 0.1K
11:11 11,160.00 11,170.00 11,160.00 11,165.00 0.1K
11:12 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
11:13 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:14 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
11:15 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
11:16 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
11:17 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
11:18 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:19 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:20 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
11:22 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:23 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
11:24 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
11:25 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:26 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
11:27 11,190.00 11,190.00 11,185.00 11,185.00 1.1K
11:28 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
11:29 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
11:30 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:31 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
11:32 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:33 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:34 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:35 11,200.00 11,205.00 11,200.00 11,205.00 0.2K
11:36 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:37 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:38 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:40 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
11:41 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
11:42 11,210.00 11,215.00 11,210.00 11,215.00 0.1K
11:43 11,210.00 11,215.00 11,180.00 11,215.00 0.1K
11:44 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
11:46 11,190.00 11,215.00 11,190.00 11,215.00 0.3K
11:47 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
11:48 11,215.00 11,215.00 11,215.00 11,215.00 0.2K
11:49 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
11:50 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
11:52 11,205.00 11,205.00 11,195.00 11,195.00 0.2K
11:53 11,195.00 11,195.00 11,195.00 11,195.00 0.3K
11:54 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:55 11,195.00 11,200.00 11,195.00 11,200.00 0.1K
11:56 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:58 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
11:59 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:00 11,215.00 11,215.00 11,215.00 11,215.00 0.5K
12:01 11,190.00 11,220.00 11,190.00 11,220.00 0.1K
12:02 11,215.00 11,215.00 11,210.00 11,210.00 0.0K
12:03 11,205.00 11,220.00 11,205.00 11,220.00 0.2K
12:05 11,220.00 11,220.00 11,210.00 11,210.00 0.1K
12:06 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
12:07 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
12:08 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
12:09 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
12:10 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
12:11 11,225.00 11,225.00 11,225.00 11,225.00 0.6K
12:12 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
12:13 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:14 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
12:15 11,230.00 11,230.00 11,225.00 11,230.00 0.1K
12:17 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
12:18 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:19 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:20 11,230.00 11,235.00 11,230.00 11,235.00 0.5K
12:21 11,230.00 11,235.00 11,230.00 11,235.00 0.8K
12:23 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:24 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:25 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:26 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:27 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:29 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:30 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:31 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:32 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:33 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:35 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
12:36 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:37 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:38 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:39 11,240.00 11,245.00 11,240.00 11,245.00 1.2K
12:41 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:42 11,245.00 11,260.00 11,245.00 11,260.00 1.0K
12:43 11,255.00 11,255.00 11,245.00 11,245.00 0.1K
12:44 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:45 11,255.00 11,260.00 11,255.00 11,260.00 0.6K
12:47 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
12:48 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:49 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:50 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:51 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:53 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
12:54 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
12:55 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:56 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:57 11,265.00 11,270.00 11,265.00 11,270.00 0.1K
12:58 11,270.00 11,275.00 11,270.00 11,275.00 1.7K
12:59 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
13:00 11,275.00 11,275.00 11,265.00 11,265.00 0.1K
13:01 11,270.00 11,275.00 11,270.00 11,275.00 2.7K
13:02 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
13:03 11,265.00 11,275.00 11,265.00 11,275.00 0.1K
13:04 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
13:05 11,275.00 11,275.00 11,265.00 11,265.00 0.1K
13:06 11,275.00 11,275.00 11,260.00 11,260.00 0.1K
13:07 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
13:08 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
13:09 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
13:10 11,260.00 11,280.00 11,260.00 11,280.00 0.0K
13:11 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
13:12 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
13:13 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
13:14 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
13:15 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
13:17 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
13:18 11,285.00 11,285.00 11,285.00 11,285.00 0.5K
13:19 11,285.00 11,290.00 11,285.00 11,290.00 0.2K
13:20 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:21 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:22 11,290.00 11,290.00 11,280.00 11,290.00 0.1K
13:23 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
13:24 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:25 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:26 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:27 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:29 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:30 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:31 11,290.00 11,290.00 11,290.00 11,290.00 1.1K
13:32 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:33 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:34 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
13:35 11,290.00 11,290.00 11,290.00 11,290.00 1.3K
13:36 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:37 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:38 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
13:39 11,295.00 11,300.00 11,295.00 11,300.00 0.1K
13:40 11,300.00 11,300.00 11,295.00 11,295.00 1.0K
13:41 11,295.00 11,300.00 11,295.00 11,300.00 0.2K
13:42 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:43 11,295.00 11,295.00 11,280.00 11,280.00 0.1K
13:44 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:45 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
13:46 11,280.00 11,295.00 11,280.00 11,295.00 1.2K
13:47 11,295.00 11,295.00 11,295.00 11,295.00 4.5K
13:48 11,295.00 11,300.00 11,295.00 11,295.00 6.0K
13:49 11,295.00 11,295.00 11,295.00 11,295.00 2.6K
13:50 11,305.00 11,305.00 11,305.00 11,305.00 0.2K
13:51 11,305.00 11,310.00 11,305.00 11,310.00 0.1K
13:52 11,310.00 11,320.00 11,300.00 11,320.00 7.3K
13:53 11,320.00 11,320.00 11,320.00 11,320.00 0.3K
13:54 11,305.00 11,310.00 11,305.00 11,310.00 2.1K
13:55 11,310.00 11,310.00 11,305.00 11,305.00 0.3K
13:56 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
13:57 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
13:58 11,310.00 11,310.00 11,305.00 11,310.00 3.9K
13:59 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
14:00 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
14:01 11,310.00 11,310.00 11,295.00 11,300.00 0.2K
14:02 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
14:03 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
14:04 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
14:05 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
14:06 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
14:07 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
14:08 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:09 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:10 11,315.00 11,320.00 11,315.00 11,320.00 0.0K
14:12 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:13 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
14:14 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
14:15 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
14:16 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
14:17 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
14:18 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
14:19 11,345.00 11,345.00 11,335.00 11,340.00 0.6K
14:20 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:21 11,340.00 11,340.00 11,340.00 11,340.00 0.5K
14:22 11,330.00 11,330.00 11,330.00 11,330.00 2.2K
14:24 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:25 11,315.00 11,315.00 11,310.00 11,310.00 0.1K
14:26 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:27 11,315.00 11,320.00 11,315.00 11,320.00 0.1K
14:28 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:29 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
14:30 11,315.00 11,315.00 11,310.00 11,310.00 0.0K
14:31 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
14:32 11,310.00 11,310.00 11,310.00 11,310.00 2.3K
14:33 11,310.00 11,310.00 11,310.00 11,310.00 1.7K
14:34 11,310.00 11,315.00 11,310.00 11,310.00 1.4K
14:35 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
14:36 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:37 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
14:38 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:39 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:40 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
14:41 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
14:42 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
14:43 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
14:44 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
14:45 11,325.00 11,325.00 11,310.00 11,325.00 0.1K
14:46 11,310.00 11,320.00 11,310.00 11,320.00 0.1K
14:48 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:49 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:50 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
14:51 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
14:52 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
14:54 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
14:55 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
14:56 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
14:57 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
14:58 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
15:00 11,330.00 11,330.00 11,330.00 11,330.00 0.6K
15:01 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
15:02 11,335.00 11,340.00 11,335.00 11,340.00 0.1K
15:03 11,340.00 11,340.00 11,335.00 11,335.00 0.4K
15:04 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
15:06 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
15:07 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
15:08 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
15:09 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
15:10 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
15:12 11,360.00 11,365.00 11,360.00 11,365.00 0.0K
15:13 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
15:14 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
15:15 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
15:16 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
15:17 11,360.00 11,360.00 11,360.00 11,360.00 0.5K
15:18 11,360.00 11,365.00 11,360.00 11,365.00 0.2K
15:19 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
15:29 11,305.00 11,305.00 11,305.00 11,305.00 10.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし