Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韓国 →
14,235.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:02 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
09:03 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:05 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:07 11,075.00 11,075.00 11,065.00 11,065.00 0.0K
09:08 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:12 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:13 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:19 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:25 11,055.00 11,055.00 11,055.00 11,055.00 0.3K
09:30 11,060.00 11,060.00 11,055.00 11,060.00 1.1K
09:31 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:32 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:33 11,060.00 11,060.00 11,060.00 11,060.00 0.5K
09:34 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:35 11,060.00 11,060.00 11,060.00 11,060.00 1.0K
09:36 11,060.00 11,060.00 11,060.00 11,060.00 0.3K
09:37 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:38 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:39 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:40 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:41 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:43 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:44 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:45 11,065.00 11,065.00 11,055.00 11,055.00 0.2K
09:49 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:50 11,055.00 11,055.00 11,050.00 11,050.00 0.1K
09:56 11,065.00 11,065.00 11,065.00 11,065.00 0.3K
09:57 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
09:58 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:59 11,065.00 11,065.00 10,985.00 10,985.00 2.8K
10:00 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:01 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:02 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:03 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:04 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:05 11,075.00 11,085.00 11,075.00 11,085.00 0.4K
10:06 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:08 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:16 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:19 11,095.00 11,095.00 11,095.00 11,095.00 0.5K
10:20 11,090.00 11,090.00 11,070.00 11,070.00 0.0K
10:27 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
10:29 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:30 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
10:31 11,000.00 11,000.00 10,995.00 10,995.00 0.5K
10:32 11,015.00 11,020.00 11,015.00 11,020.00 0.1K
10:33 11,035.00 11,035.00 11,030.00 11,030.00 0.0K
10:35 11,020.00 11,020.00 11,005.00 11,005.00 0.1K
10:36 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:37 10,995.00 11,000.00 10,995.00 11,000.00 0.1K
10:38 10,995.00 11,005.00 10,995.00 11,005.00 0.1K
10:39 11,015.00 11,020.00 11,015.00 11,020.00 0.1K
10:40 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
10:41 11,015.00 11,015.00 11,000.00 11,000.00 0.1K
10:42 11,000.00 11,005.00 11,000.00 11,000.00 0.2K
10:43 11,000.00 11,000.00 10,997.00 11,000.00 0.1K
10:44 10,995.00 10,995.00 10,990.00 10,990.00 1.3K
10:45 10,990.00 10,990.00 10,985.00 10,990.00 0.1K
10:46 10,995.00 10,995.00 10,980.00 10,980.00 0.1K
10:47 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
10:48 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:50 10,990.00 10,990.00 10,985.00 10,985.00 1.0K
10:53 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:56 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
10:57 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
11:00 10,992.00 10,992.00 10,992.00 10,992.00 0.3K
11:01 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:02 10,985.00 10,985.00 10,985.00 10,985.00 1.5K
11:05 10,995.00 10,995.00 10,995.00 10,995.00 0.5K
11:11 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
11:14 10,995.00 10,995.00 10,980.00 10,980.00 0.3K
11:22 10,990.00 10,990.00 10,985.00 10,985.00 0.3K
11:23 10,985.00 10,985.00 10,970.00 10,970.00 0.6K
11:24 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:26 10,975.00 10,980.00 10,975.00 10,980.00 0.2K
11:27 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:28 10,975.00 10,975.00 10,965.00 10,965.00 0.1K
11:29 10,950.00 10,950.00 10,950.00 10,950.00 1.1K
11:37 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:38 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:39 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:41 10,990.00 10,990.00 10,985.00 10,985.00 0.0K
11:42 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
11:43 10,975.00 10,980.00 10,975.00 10,980.00 0.0K
11:44 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
11:46 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:48 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
11:54 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:55 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:58 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:59 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:04 11,000.00 11,000.00 11,000.00 11,000.00 4.9K
12:05 11,002.00 11,002.00 11,000.00 11,000.00 0.1K
12:06 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
12:07 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
12:08 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:09 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:12 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:15 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:17 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:19 11,005.00 11,010.00 11,005.00 11,010.00 5.2K
12:22 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:23 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
12:28 11,015.00 11,015.00 11,010.00 11,010.00 0.5K
12:29 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
12:30 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:41 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:43 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:44 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:48 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:49 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:50 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:51 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:54 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
12:55 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
12:56 11,020.00 11,020.00 11,020.00 11,020.00 0.5K
12:57 11,020.00 11,020.00 11,020.00 11,020.00 0.6K
12:58 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:00 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
13:01 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
13:03 11,010.00 11,010.00 11,000.00 11,000.00 0.3K
13:05 10,990.00 10,990.00 10,990.00 10,990.00 1.1K
13:06 10,990.00 10,990.00 10,990.00 10,990.00 0.6K
13:08 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:12 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:13 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:18 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
13:27 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
13:34 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:35 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
13:37 11,015.00 11,020.00 11,015.00 11,020.00 0.8K
13:44 11,020.00 11,020.00 11,020.00 11,020.00 0.8K
13:45 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:49 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:57 11,010.00 11,025.00 11,005.00 11,025.00 1.0K
14:02 11,005.00 11,005.00 11,000.00 11,000.00 0.4K
14:05 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:06 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:14 11,005.00 11,005.00 11,005.00 11,005.00 0.3K
14:15 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
14:17 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:20 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:23 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:26 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
14:27 10,990.00 10,990.00 10,980.00 10,980.00 0.4K
14:28 10,985.00 10,985.00 10,980.00 10,980.00 0.4K
14:29 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:38 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:40 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:42 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
14:43 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
14:44 10,975.00 10,975.00 10,965.00 10,965.00 0.1K
14:45 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
14:46 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
14:48 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
14:51 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
14:53 10,970.00 10,970.00 10,960.00 10,960.00 0.5K
14:56 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
14:58 10,960.00 10,960.00 10,950.00 10,950.00 0.2K
14:59 10,950.00 10,950.00 10,945.00 10,945.00 0.8K
15:02 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
15:03 10,945.00 10,945.00 10,940.00 10,940.00 0.3K
15:06 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
15:07 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
15:08 10,945.00 10,950.00 10,945.00 10,950.00 1.6K
15:10 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
15:12 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
15:14 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
15:15 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
15:17 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
15:18 10,950.00 10,955.00 10,950.00 10,955.00 2.3K
15:19 10,955.00 10,955.00 10,955.00 10,955.00 0.5K
15:29 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし