Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韓国 →
14,235.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,660.00 10,660.00 10,660.00 10,660.00 0.2K
09:02 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:03 10,660.00 10,660.00 10,660.00 10,660.00 0.8K
09:06 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
09:07 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
09:08 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
09:09 10,665.00 10,665.00 10,665.00 10,665.00 0.9K
09:10 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
09:11 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
09:12 10,670.00 10,670.00 10,670.00 10,670.00 0.4K
09:13 10,670.00 10,670.00 10,670.00 10,670.00 0.5K
09:15 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
09:17 10,690.00 10,690.00 10,690.00 10,690.00 0.5K
09:18 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
09:21 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
09:22 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
09:23 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
09:24 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
09:25 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
09:26 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
09:27 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
09:30 10,680.00 10,690.00 10,680.00 10,685.00 0.3K
09:31 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:32 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
09:33 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:34 10,690.00 10,690.00 10,680.00 10,680.00 0.5K
09:36 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
09:37 10,680.00 10,695.00 10,680.00 10,695.00 0.2K
09:38 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:40 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:41 10,690.00 10,690.00 10,685.00 10,690.00 0.1K
09:42 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:44 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:46 10,685.00 10,685.00 10,670.00 10,670.00 0.0K
09:48 10,670.00 10,690.00 10,670.00 10,690.00 0.3K
09:54 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:57 10,700.00 10,700.00 10,700.00 10,700.00 2.8K
10:04 10,700.00 10,700.00 10,695.00 10,695.00 0.2K
10:05 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:07 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:11 10,690.00 10,690.00 10,690.00 10,690.00 1.9K
10:13 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:14 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:16 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:18 10,670.00 10,695.00 10,670.00 10,695.00 0.1K
10:21 10,695.00 10,720.00 10,695.00 10,720.00 0.0K
10:22 10,725.00 10,755.00 10,725.00 10,755.00 0.1K
10:23 10,750.00 10,750.00 10,750.00 10,750.00 1.2K
10:24 10,740.00 10,750.00 10,740.00 10,750.00 0.0K
10:26 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
10:27 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:28 10,690.00 10,690.00 10,690.00 10,690.00 0.4K
10:29 10,690.00 10,690.00 10,690.00 10,690.00 0.3K
10:30 10,685.00 10,685.00 10,670.00 10,670.00 2.8K
10:32 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:33 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
10:35 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:37 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:38 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:39 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:42 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:44 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:51 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
10:52 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:54 10,735.00 10,735.00 10,730.00 10,730.00 2.4K
10:55 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
10:56 10,725.00 10,725.00 10,715.00 10,715.00 0.1K
10:58 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:59 10,715.00 10,715.00 10,715.00 10,715.00 0.2K
11:01 10,710.00 10,710.00 10,705.00 10,705.00 1.0K
11:02 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
11:03 10,685.00 10,685.00 10,670.00 10,670.00 0.2K
11:08 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
11:13 10,720.00 10,720.00 10,720.00 10,720.00 0.2K
11:16 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
11:17 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
11:19 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
11:20 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
11:26 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
11:39 10,680.00 10,680.00 10,680.00 10,680.00 1.0K
11:41 10,675.00 10,675.00 10,675.00 10,675.00 1.0K
11:47 10,675.00 10,675.00 10,675.00 10,675.00 0.3K
11:48 10,675.00 10,675.00 10,675.00 10,675.00 4.5K
11:49 10,670.00 10,670.00 10,670.00 10,670.00 0.7K
11:50 10,680.00 10,680.00 10,680.00 10,680.00 0.2K
11:59 10,690.00 10,690.00 10,690.00 10,690.00 5.0K
12:00 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
12:02 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
12:03 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
12:05 10,700.00 10,700.00 10,700.00 10,700.00 6.0K
12:07 10,705.00 10,705.00 10,700.00 10,700.00 0.2K
12:14 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
12:23 10,710.00 10,710.00 10,680.00 10,680.00 0.0K
12:27 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:28 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:32 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:34 10,710.00 10,715.00 10,710.00 10,715.00 0.0K
12:35 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:37 10,720.00 10,725.00 10,720.00 10,725.00 0.3K
12:42 10,735.00 10,740.00 10,735.00 10,740.00 0.1K
12:55 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
12:56 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
12:57 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
13:00 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
13:01 10,740.00 10,740.00 10,740.00 10,740.00 0.3K
13:09 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
13:10 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
13:11 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
13:15 10,745.00 10,745.00 10,745.00 10,745.00 0.2K
13:21 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
13:24 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
13:25 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
13:26 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
13:27 10,745.00 10,745.00 10,745.00 10,745.00 0.2K
13:29 10,740.00 10,745.00 10,740.00 10,745.00 1.9K
13:37 10,735.00 10,735.00 10,735.00 10,735.00 0.6K
13:41 10,730.00 10,730.00 10,730.00 10,730.00 1.0K
13:42 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:47 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:49 10,735.00 10,735.00 10,735.00 10,735.00 0.2K
13:52 10,735.00 10,735.00 10,735.00 10,735.00 0.3K
13:53 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:55 10,730.00 10,730.00 10,730.00 10,730.00 0.4K
13:56 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:01 10,730.00 10,730.00 10,720.00 10,720.00 4.9K
14:02 10,715.00 10,715.00 10,715.00 10,715.00 0.5K
14:08 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:10 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
14:14 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
14:15 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
14:19 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
14:21 10,725.00 10,725.00 10,725.00 10,725.00 1.0K
14:22 10,725.00 10,725.00 10,725.00 10,725.00 4.0K
14:26 10,740.00 10,740.00 10,735.00 10,735.00 20.0K
14:29 10,730.00 10,730.00 10,730.00 10,730.00 0.4K
14:30 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
14:31 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
14:32 10,725.00 10,725.00 10,725.00 10,725.00 10.9K
14:34 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
14:38 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:44 10,740.00 10,740.00 10,740.00 10,740.00 0.3K
14:45 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
14:47 10,730.00 10,730.00 10,730.00 10,730.00 0.7K
14:48 10,725.00 10,725.00 10,725.00 10,725.00 0.4K
14:51 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
14:52 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
14:57 10,730.00 10,735.00 10,730.00 10,735.00 0.5K
14:58 10,735.00 10,740.00 10,735.00 10,735.00 0.7K
14:59 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
15:02 10,745.00 10,750.00 10,745.00 10,750.00 0.2K
15:03 10,750.00 10,750.00 10,750.00 10,750.00 9.0K
15:04 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
15:06 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
15:07 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
15:09 10,760.00 10,760.00 10,760.00 10,760.00 0.4K
15:10 10,760.00 10,760.00 10,755.00 10,755.00 1.0K
15:12 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
15:13 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
15:14 10,745.00 10,745.00 10,745.00 10,745.00 0.2K
15:15 10,745.00 10,745.00 10,745.00 10,745.00 0.8K
15:16 10,755.00 10,755.00 10,755.00 10,755.00 1.0K
15:17 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
15:19 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
15:29 10,775.00 10,775.00 10,775.00 10,775.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし