14,235.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:03 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:05 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.2K |
| 09:10 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.5K |
| 09:20 | 10,230.00 | 10,245.00 | 10,230.00 | 10,245.00 | 0.2K |
| 09:23 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.2K |
| 09:30 | 10,245.00 | 10,250.00 | 10,245.00 | 10,250.00 | 0.0K |
| 09:32 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:34 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:35 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:38 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:43 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:44 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:45 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:46 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:48 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:54 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 09:55 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 09:56 | 10,235.00 | 10,235.00 | 10,230.00 | 10,230.00 | 0.2K |
| 10:04 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 10:13 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 10:14 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:15 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:18 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:19 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:20 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 10:21 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:29 | 10,235.00 | 10,235.00 | 10,230.00 | 10,230.00 | 0.2K |
| 10:30 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 10:31 | 10,225.00 | 10,225.00 | 10,220.00 | 10,220.00 | 0.1K |
| 10:32 | 10,220.00 | 10,220.00 | 10,200.00 | 10,200.00 | 1.4K |
| 10:34 | 10,202.00 | 10,202.00 | 10,202.00 | 10,202.00 | 0.0K |
| 10:35 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.3K |
| 10:39 | 10,195.00 | 10,195.00 | 10,190.00 | 10,190.00 | 0.0K |
| 10:42 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 10:43 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 10:46 | 10,195.00 | 10,195.00 | 10,160.00 | 10,160.00 | 1.3K |
| 10:47 | 10,180.00 | 10,180.00 | 10,160.00 | 10,160.00 | 1.5K |
| 10:49 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 11:00 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 11:01 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.2K |
| 11:12 | 10,190.00 | 10,190.00 | 10,180.00 | 10,180.00 | 0.0K |
| 11:13 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 11:16 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 11:18 | 10,185.00 | 10,185.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:21 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:27 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 11:34 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 11:43 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 11:45 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 2.1K |
| 11:48 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:54 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 11:57 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.2K |
| 12:01 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.2K |
| 12:43 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.2K |
| 12:53 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.4K |
| 12:55 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 12:56 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 13:12 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 13:17 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.1K |
| 13:28 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 13:29 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 13:31 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 13:50 | 10,170.00 | 10,170.00 | 10,155.00 | 10,155.00 | 3.9K |
| 13:53 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 5.9K |
| 13:55 | 10,160.00 | 10,160.00 | 10,155.00 | 10,155.00 | 1.2K |
| 14:06 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 14:09 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 3.0K |
| 14:11 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.8K |
| 14:13 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.3K |
| 14:15 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.5K |
| 14:25 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 14:28 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 2.1K |
| 14:32 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.1K |
| 14:38 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 14:43 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 1.3K |
| 14:44 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 1.5K |
| 14:49 | 10,165.00 | 10,205.00 | 10,165.00 | 10,205.00 | 1.4K |
| 14:59 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.1K |
| 15:09 | 10,205.00 | 10,210.00 | 10,205.00 | 10,210.00 | 1.6K |
| 15:15 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.5K |
| 15:29 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.1K |