Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韓国 →
14,235.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:04 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
09:09 10,080.00 10,080.00 10,025.00 10,025.00 0.0K
09:10 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:11 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:17 10,070.00 10,070.00 10,070.00 10,070.00 0.6K
09:19 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
09:20 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:30 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:31 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:32 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:33 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:35 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:37 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:38 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:50 10,095.00 10,095.00 10,095.00 10,095.00 0.5K
09:55 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:06 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
10:09 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:11 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:13 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:14 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:16 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
10:17 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:19 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:20 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:21 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:28 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:34 10,095.00 10,105.00 10,095.00 10,105.00 6.9K
10:46 10,127.00 10,127.00 10,127.00 10,127.00 0.0K
10:50 10,105.00 10,105.00 10,105.00 10,105.00 1.1K
10:52 10,150.00 10,150.00 10,150.00 10,150.00 2.7K
10:54 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
11:14 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:17 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:19 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
11:23 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:24 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:26 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:41 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:59 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
12:06 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
12:09 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
12:39 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
12:41 10,212.00 10,212.00 10,200.00 10,200.00 0.0K
12:42 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:45 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
13:04 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
13:05 10,230.00 10,230.00 10,230.00 10,230.00 0.3K
13:06 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
13:07 10,230.00 10,230.00 10,230.00 10,230.00 0.3K
13:08 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
13:14 10,230.00 10,230.00 10,230.00 10,230.00 0.4K
13:18 10,245.00 10,245.00 10,245.00 10,245.00 1.1K
13:21 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
13:24 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:38 10,205.00 10,205.00 10,200.00 10,200.00 0.0K
13:40 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:07 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:08 10,250.00 10,250.00 10,250.00 10,250.00 1.1K
14:09 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:10 10,250.00 10,255.00 10,250.00 10,255.00 1.0K
14:11 10,255.00 10,255.00 10,245.00 10,255.00 2.1K
14:13 10,255.00 10,255.00 10,255.00 10,255.00 1.0K
14:14 10,255.00 10,255.00 10,255.00 10,255.00 1.0K
14:15 10,255.00 10,255.00 10,255.00 10,255.00 1.0K
14:16 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
14:18 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
14:19 10,255.00 10,255.00 10,255.00 10,255.00 1.0K
14:20 10,255.00 10,255.00 10,255.00 10,255.00 1.0K
14:21 10,255.00 10,255.00 10,255.00 10,255.00 1.0K
14:22 10,245.00 10,245.00 10,245.00 10,245.00 0.5K
14:24 10,245.00 10,245.00 10,245.00 10,245.00 1.0K
14:25 10,240.00 10,240.00 10,240.00 10,240.00 1.0K
14:26 10,240.00 10,240.00 10,240.00 10,240.00 1.0K
14:28 10,235.00 10,235.00 10,235.00 10,235.00 1.0K
14:29 10,230.00 10,230.00 10,225.00 10,225.00 1.2K
14:30 10,225.00 10,225.00 10,225.00 10,225.00 1.0K
14:31 10,220.00 10,225.00 10,220.00 10,225.00 1.0K
14:32 10,225.00 10,225.00 10,225.00 10,225.00 1.0K
14:34 10,230.00 10,235.00 10,230.00 10,235.00 1.0K
14:35 10,240.00 10,240.00 10,240.00 10,240.00 1.0K
14:37 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
14:38 10,240.00 10,240.00 10,240.00 10,240.00 1.0K
14:40 10,245.00 10,245.00 10,245.00 10,245.00 1.0K
14:41 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
14:42 10,240.00 10,245.00 10,240.00 10,245.00 1.3K
14:43 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
14:44 10,245.00 10,245.00 10,240.00 10,240.00 1.8K
14:46 10,245.00 10,245.00 10,245.00 10,245.00 1.0K
14:47 10,245.00 10,255.00 10,245.00 10,255.00 1.0K
14:48 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:49 10,245.00 10,245.00 10,245.00 10,245.00 1.0K
14:50 10,245.00 10,245.00 10,245.00 10,245.00 1.8K
14:51 10,245.00 10,245.00 10,245.00 10,245.00 1.0K
14:52 10,240.00 10,245.00 10,240.00 10,245.00 2.0K
14:53 10,240.00 10,240.00 10,240.00 10,240.00 2.1K
14:56 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
14:57 10,255.00 10,255.00 10,255.00 10,255.00 1.0K
14:58 10,255.00 10,255.00 10,255.00 10,255.00 1.0K
15:00 10,255.00 10,255.00 10,255.00 10,255.00 1.0K
15:01 10,255.00 10,255.00 10,255.00 10,255.00 1.0K
15:02 10,245.00 10,245.00 10,240.00 10,240.00 2.1K
15:03 10,235.00 10,235.00 10,235.00 10,235.00 1.0K
15:04 10,220.00 10,220.00 10,220.00 10,220.00 1.0K
15:05 10,225.00 10,225.00 10,225.00 10,225.00 1.0K
15:07 10,235.00 10,235.00 10,230.00 10,230.00 2.1K
15:08 10,235.00 10,235.00 10,235.00 10,235.00 1.0K
15:10 10,240.00 10,240.00 10,240.00 10,240.00 1.0K
15:15 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
15:29 10,260.00 10,260.00 10,260.00 10,260.00 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし