14,235.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,090.00 | 10,090.00 | 9,900.00 | 9,900.00 | 0.1K |
| 09:03 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 09:04 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 09:05 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 09:07 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.1K |
| 09:10 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 09:11 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 09:13 | 9,845.00 | 9,845.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:15 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.1K |
| 09:28 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.2K |
| 09:29 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:30 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:31 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:32 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:33 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.1K |
| 09:34 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:35 | 9,835.00 | 9,835.00 | 9,830.00 | 9,830.00 | 0.0K |
| 09:36 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:37 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:39 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:41 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:42 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:43 | 9,835.00 | 9,835.00 | 9,825.00 | 9,825.00 | 2.4K |
| 09:45 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:50 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:51 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 09:53 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:55 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 10:07 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.2K |
| 10:08 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.1K |
| 10:11 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:12 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:14 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:15 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:18 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:21 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:22 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.8K |
| 10:23 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 10:24 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.7K |
| 10:26 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:28 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:29 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.3K |
| 10:30 | 9,825.00 | 9,845.00 | 9,825.00 | 9,845.00 | 1.6K |
| 10:31 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 10:37 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 10:43 | 9,847.00 | 9,847.00 | 9,847.00 | 9,847.00 | 0.0K |
| 10:44 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:54 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 11:13 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 11:26 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.5K |
| 11:29 | 9,870.00 | 9,870.00 | 9,855.00 | 9,855.00 | 4.0K |
| 11:41 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 11:46 | 9,965.00 | 9,965.00 | 9,955.00 | 9,955.00 | 13.0K |
| 12:01 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 12:02 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 12:03 | 9,960.00 | 9,960.00 | 9,945.00 | 9,945.00 | 5.8K |
| 12:04 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 6.2K |
| 12:06 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 6.1K |
| 12:19 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 12:29 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 12:37 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 12:39 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 12:45 | 9,980.00 | 9,990.00 | 9,980.00 | 9,990.00 | 0.1K |
| 12:46 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 12:49 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.5K |
| 12:59 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:05 | 9,985.00 | 9,985.00 | 9,980.00 | 9,980.00 | 0.0K |
| 13:08 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 13:40 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 13:44 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:47 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:48 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.4K |
| 13:54 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 14:08 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 14:14 | 9,967.00 | 9,967.00 | 9,967.00 | 9,967.00 | 0.0K |
| 14:23 | 9,967.00 | 9,967.00 | 9,950.00 | 9,950.00 | 0.4K |
| 14:24 | 9,945.00 | 9,945.00 | 9,935.00 | 9,935.00 | 0.4K |
| 14:31 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.3K |
| 14:41 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:43 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 15:00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 15:01 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 15:02 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 15:10 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.9K |
| 15:17 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 15:18 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 15:29 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |