Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韓国 →
14,235.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:01 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:05 10,110.00 10,115.00 10,110.00 10,115.00 1.0K
09:07 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:08 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
09:09 10,020.00 10,020.00 10,020.00 10,020.00 1.3K
09:11 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:12 10,105.00 10,110.00 10,105.00 10,110.00 2.0K
09:13 10,110.00 10,110.00 10,015.00 10,105.00 6.5K
09:14 10,105.00 10,105.00 10,105.00 10,105.00 11.0K
09:15 10,105.00 10,105.00 10,105.00 10,105.00 7.7K
09:16 10,105.00 10,115.00 10,105.00 10,115.00 3.0K
09:17 10,110.00 10,115.00 10,105.00 10,105.00 7.6K
09:18 10,105.00 10,105.00 10,100.00 10,105.00 11.2K
09:19 10,110.00 10,120.00 10,105.00 10,120.00 9.6K
09:20 10,120.00 10,120.00 10,120.00 10,120.00 3.1K
09:22 10,120.00 10,120.00 10,115.00 10,115.00 5.0K
09:23 10,115.00 10,117.00 10,115.00 10,117.00 14.0K
09:24 10,117.00 10,117.00 10,110.00 10,110.00 12.0K
09:25 10,110.00 10,110.00 10,110.00 10,110.00 15.1K
09:26 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:27 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:30 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:31 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:33 10,110.00 10,110.00 10,110.00 10,110.00 0.4K
09:35 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:37 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:39 10,110.00 10,110.00 10,082.00 10,082.00 0.0K
09:40 10,082.00 10,082.00 10,082.00 10,082.00 0.0K
09:41 10,082.00 10,082.00 10,082.00 10,082.00 0.0K
09:44 10,092.00 10,110.00 10,092.00 10,110.00 0.7K
09:45 10,110.00 10,115.00 10,110.00 10,110.00 27.0K
09:46 10,110.00 10,110.00 10,110.00 10,110.00 12.0K
09:47 10,100.00 10,105.00 10,100.00 10,105.00 0.1K
09:48 10,105.00 10,105.00 10,105.00 10,105.00 0.6K
09:51 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:54 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
09:56 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
09:58 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
10:00 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
10:02 10,085.00 10,085.00 10,085.00 10,085.00 0.6K
10:09 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
10:12 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
10:15 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:17 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:20 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:23 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:30 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:34 10,082.00 10,085.00 10,080.00 10,085.00 1.0K
10:36 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:38 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:43 10,082.00 10,082.00 10,080.00 10,080.00 0.0K
10:49 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
10:53 10,082.00 10,082.00 10,080.00 10,080.00 3.9K
11:00 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:09 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:12 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:13 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:15 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
11:16 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
11:18 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:21 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:38 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
11:40 10,040.00 10,040.00 10,040.00 10,040.00 0.3K
11:47 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:18 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
12:23 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:28 10,062.00 10,062.00 10,045.00 10,045.00 0.1K
12:31 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:47 10,085.00 10,085.00 10,085.00 10,085.00 0.4K
12:49 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:51 10,105.00 10,110.00 10,105.00 10,110.00 0.7K
12:54 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
12:59 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
13:17 10,115.00 10,115.00 10,115.00 10,115.00 0.3K
13:18 10,115.00 10,120.00 10,115.00 10,120.00 0.1K
13:19 10,117.00 10,117.00 10,110.00 10,110.00 3.0K
13:22 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
13:26 10,110.00 10,135.00 10,110.00 10,135.00 0.0K
13:27 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
13:28 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
13:29 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:30 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
13:31 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:32 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:33 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
13:54 10,140.00 10,140.00 10,140.00 10,140.00 0.8K
13:58 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
14:08 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:10 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:11 10,125.00 10,125.00 10,120.00 10,120.00 0.1K
14:12 10,120.00 10,120.00 10,120.00 10,120.00 4.2K
14:13 10,120.00 10,120.00 10,115.00 10,115.00 2.6K
14:14 10,115.00 10,115.00 10,115.00 10,115.00 2.2K
14:15 10,130.00 10,140.00 10,130.00 10,135.00 9.8K
14:16 10,135.00 10,135.00 10,130.00 10,130.00 15.0K
14:17 10,130.00 10,130.00 10,130.00 10,130.00 1.0K
14:18 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:19 10,130.00 10,130.00 10,125.00 10,125.00 0.3K
14:20 10,120.00 10,120.00 10,120.00 10,120.00 1.0K
14:24 10,115.00 10,115.00 10,115.00 10,115.00 0.6K
14:25 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
14:28 10,120.00 10,120.00 10,120.00 10,120.00 0.3K
14:29 10,115.00 10,115.00 10,105.00 10,105.00 0.1K
14:32 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:34 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
14:35 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
14:36 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
14:38 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
14:39 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
14:40 10,110.00 10,110.00 10,110.00 10,110.00 1.0K
14:42 10,105.00 10,105.00 10,100.00 10,100.00 0.3K
14:43 10,090.00 10,090.00 10,080.00 10,080.00 0.3K
14:44 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:45 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
14:46 10,090.00 10,095.00 10,090.00 10,095.00 0.0K
14:47 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
14:49 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:50 10,095.00 10,095.00 10,095.00 10,095.00 0.5K
14:52 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:54 10,090.00 10,090.00 10,090.00 10,090.00 1.3K
14:55 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:58 10,082.00 10,090.00 10,082.00 10,090.00 0.1K
15:04 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:06 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:08 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:12 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
15:13 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
15:19 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
15:29 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし