Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韓国 →
14,235.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
09:03 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:04 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:05 9,775.00 9,775.00 9,775.00 9,775.00 0.5K
09:06 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:07 9,775.00 9,775.00 9,775.00 9,775.00 0.7K
09:08 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
09:09 9,770.00 9,770.00 9,770.00 9,770.00 1.0K
09:14 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
09:15 9,800.00 9,880.00 9,800.00 9,875.00 22.6K
09:16 9,875.00 9,880.00 9,875.00 9,880.00 29.0K
09:17 9,875.00 9,875.00 9,840.00 9,840.00 10.5K
09:18 9,865.00 9,865.00 9,840.00 9,840.00 0.0K
09:19 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:20 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:23 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:25 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:26 9,820.00 9,820.00 9,810.00 9,810.00 0.3K
09:27 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
09:29 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:30 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:32 9,860.00 9,865.00 9,860.00 9,865.00 0.5K
09:33 9,845.00 9,860.00 9,830.00 9,855.00 3.1K
09:34 9,855.00 9,855.00 9,820.00 9,820.00 4.0K
09:35 9,837.00 9,840.00 9,837.00 9,840.00 0.5K
09:36 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
09:37 9,840.00 9,840.00 9,837.00 9,840.00 0.1K
09:38 9,840.00 9,840.00 9,840.00 9,840.00 0.5K
09:41 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:44 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
09:46 9,842.00 9,842.00 9,842.00 9,842.00 0.5K
09:47 9,842.00 9,842.00 9,842.00 9,842.00 4.5K
09:48 9,842.00 9,852.00 9,842.00 9,852.00 5.0K
09:49 9,840.00 9,845.00 9,840.00 9,845.00 5.6K
09:50 9,845.00 9,845.00 9,830.00 9,830.00 5.0K
09:51 9,830.00 9,830.00 9,812.00 9,812.00 5.0K
09:52 9,812.00 9,812.00 9,812.00 9,812.00 6.0K
09:53 9,812.00 9,812.00 9,812.00 9,812.00 5.5K
09:54 9,812.00 9,812.00 9,812.00 9,812.00 2.5K
09:58 9,805.00 9,805.00 9,800.00 9,800.00 0.4K
09:59 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
10:00 9,800.00 9,800.00 9,800.00 9,800.00 0.5K
10:04 9,800.00 9,800.00 9,800.00 9,800.00 0.3K
10:11 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:13 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
10:14 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:15 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:16 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:19 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:23 9,860.00 9,865.00 9,860.00 9,865.00 2.5K
10:24 9,860.00 9,862.00 9,860.00 9,862.00 4.0K
10:25 9,862.00 9,862.00 9,862.00 9,862.00 8.5K
10:26 9,862.00 9,862.00 9,862.00 9,862.00 9.0K
10:27 9,862.00 9,865.00 9,862.00 9,862.00 5.5K
10:28 9,865.00 9,880.00 9,865.00 9,880.00 3.4K
10:29 9,895.00 9,895.00 9,890.00 9,890.00 5.9K
10:30 9,895.00 9,895.00 9,890.00 9,895.00 1.5K
10:31 9,895.00 9,895.00 9,892.00 9,892.00 3.4K
10:32 9,892.00 9,895.00 9,852.00 9,870.00 2.1K
10:33 9,870.00 9,875.00 9,870.00 9,875.00 2.0K
10:34 9,870.00 9,875.00 9,865.00 9,875.00 1.0K
10:35 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:40 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
10:41 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:47 9,870.00 9,870.00 9,860.00 9,860.00 0.4K
10:48 9,870.00 9,870.00 9,870.00 9,870.00 0.6K
10:49 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
10:50 9,880.00 9,880.00 9,880.00 9,880.00 0.2K
10:52 9,860.00 9,860.00 9,850.00 9,850.00 1.1K
10:57 9,840.00 9,840.00 9,840.00 9,840.00 0.3K
10:59 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
11:03 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
11:05 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:08 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:11 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:16 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
11:17 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
11:18 9,920.00 9,920.00 9,920.00 9,920.00 1.1K
11:20 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
11:28 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
11:31 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:34 9,925.00 9,925.00 9,925.00 9,925.00 0.4K
11:37 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
11:38 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
11:48 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
11:51 9,930.00 9,940.00 9,930.00 9,940.00 0.3K
11:58 9,925.00 9,925.00 9,925.00 9,925.00 1.0K
12:16 9,945.00 9,970.00 9,945.00 9,970.00 0.0K
12:19 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:35 9,960.00 9,960.00 9,960.00 9,960.00 1.0K
12:38 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
12:39 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
12:41 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:43 9,960.00 9,960.00 9,960.00 9,960.00 0.6K
12:45 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:47 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:49 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
12:51 9,915.00 9,915.00 9,900.00 9,900.00 1.8K
13:01 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
13:06 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
13:08 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:10 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
13:17 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
13:33 9,900.00 9,955.00 9,900.00 9,955.00 0.5K
13:40 9,945.00 9,950.00 9,945.00 9,950.00 1.0K
13:43 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:45 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:59 9,910.00 9,910.00 9,870.00 9,870.00 5.1K
14:00 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:06 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
14:30 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
14:35 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
14:45 9,890.00 9,890.00 9,890.00 9,890.00 1.3K
14:49 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:50 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:53 9,887.00 9,887.00 9,880.00 9,880.00 0.6K
14:58 9,885.00 9,885.00 9,885.00 9,885.00 1.2K
15:03 9,880.00 9,880.00 9,880.00 9,880.00 0.4K
15:04 9,880.00 9,880.00 9,880.00 9,880.00 0.4K
15:06 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
15:12 9,880.00 9,880.00 9,880.00 9,880.00 0.3K
15:15 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
15:18 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
15:29 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし