14,235.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:02 | 9,710.00 | 9,720.00 | 9,710.00 | 9,720.00 | 1.7K |
| 09:11 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:19 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:20 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 09:22 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 09:26 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 0.1K |
| 09:29 | 9,785.00 | 9,820.00 | 9,750.00 | 9,805.00 | 5.3K |
| 09:30 | 9,800.00 | 9,810.00 | 9,795.00 | 9,805.00 | 9.6K |
| 09:31 | 9,820.00 | 9,825.00 | 9,820.00 | 9,825.00 | 14.1K |
| 09:32 | 9,825.00 | 9,835.00 | 9,825.00 | 9,830.00 | 14.8K |
| 09:33 | 9,825.00 | 9,830.00 | 9,825.00 | 9,825.00 | 10.5K |
| 09:34 | 9,825.00 | 9,830.00 | 9,825.00 | 9,830.00 | 20.2K |
| 09:35 | 9,830.00 | 9,835.00 | 9,825.00 | 9,825.00 | 33.8K |
| 09:36 | 9,830.00 | 9,830.00 | 9,825.00 | 9,827.00 | 37.0K |
| 09:37 | 9,820.00 | 9,825.00 | 9,812.00 | 9,815.00 | 15.9K |
| 09:38 | 9,815.00 | 9,815.00 | 9,802.00 | 9,807.00 | 6.7K |
| 09:39 | 9,805.00 | 9,805.00 | 9,797.00 | 9,802.00 | 12.0K |
| 09:40 | 9,810.00 | 9,810.00 | 9,807.00 | 9,807.00 | 6.0K |
| 09:41 | 9,802.00 | 9,802.00 | 9,800.00 | 9,800.00 | 1.0K |
| 09:42 | 9,790.00 | 9,810.00 | 9,790.00 | 9,810.00 | 0.4K |
| 09:44 | 9,805.00 | 9,805.00 | 9,800.00 | 9,800.00 | 0.3K |
| 09:47 | 9,805.00 | 9,805.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:48 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 09:51 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 09:52 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.4K |
| 10:05 | 9,815.00 | 9,815.00 | 9,810.00 | 9,810.00 | 0.1K |
| 10:08 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 10:09 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.4K |
| 10:14 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 10:15 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 10:16 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 10:17 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 10:19 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.2K |
| 10:20 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:30 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:34 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:35 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 10:42 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.7K |
| 10:43 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:44 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.2K |
| 10:45 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.5K |
| 10:55 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:56 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 10:58 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 11:02 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 11:04 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 11:09 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 11:11 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 11:12 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 11:13 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.1K |
| 11:20 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.3K |
| 11:22 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.1K |
| 11:29 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 11:30 | 9,820.00 | 9,820.00 | 9,810.00 | 9,810.00 | 1.6K |
| 11:34 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 1.0K |
| 11:36 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 11:45 | 9,820.00 | 9,820.00 | 9,805.00 | 9,805.00 | 2.5K |
| 11:47 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 11:52 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 2.7K |
| 11:53 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.8K |
| 11:55 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:56 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:57 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 11:58 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.8K |
| 12:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 12:12 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 12:24 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 12:35 | 9,805.00 | 9,820.00 | 9,805.00 | 9,820.00 | 0.6K |
| 12:59 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 13:04 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 13:08 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 13:13 | 9,820.00 | 9,825.00 | 9,820.00 | 9,825.00 | 5.1K |
| 13:16 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.2K |
| 13:27 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 13:42 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 13:48 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 13:49 | 9,817.00 | 9,817.00 | 9,815.00 | 9,815.00 | 0.0K |
| 13:58 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 14:00 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.2K |
| 14:01 | 9,810.00 | 9,810.00 | 9,805.00 | 9,805.00 | 3.5K |
| 14:06 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 14:09 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 14:16 | 9,805.00 | 9,805.00 | 9,800.00 | 9,800.00 | 0.1K |
| 14:29 | 9,800.00 | 9,805.00 | 9,800.00 | 9,805.00 | 3.2K |
| 14:38 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 14:41 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 14:43 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 14:44 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.5K |
| 14:46 | 9,790.00 | 9,810.00 | 9,790.00 | 9,810.00 | 3.0K |
| 15:10 | 9,795.00 | 9,795.00 | 9,790.00 | 9,790.00 | 1.0K |
| 15:16 | 9,785.00 | 9,785.00 | 9,780.00 | 9,780.00 | 0.2K |
| 15:29 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |