Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韓国 →
14,235.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
09:01 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
09:07 10,055.00 10,085.00 10,055.00 10,085.00 0.0K
09:08 10,085.00 10,100.00 10,085.00 10,090.00 9.0K
09:09 10,090.00 10,095.00 10,090.00 10,095.00 18.0K
09:10 10,095.00 10,095.00 10,095.00 10,095.00 8.8K
09:11 10,095.00 10,095.00 10,095.00 10,095.00 18.0K
09:12 10,090.00 10,090.00 10,090.00 10,090.00 6.6K
09:13 10,090.00 10,095.00 10,090.00 10,095.00 3.2K
09:14 10,090.00 10,090.00 10,090.00 10,090.00 0.7K
09:16 10,090.00 10,095.00 10,090.00 10,095.00 4.0K
09:17 10,095.00 10,095.00 10,095.00 10,095.00 17.0K
09:18 10,095.00 10,095.00 10,095.00 10,095.00 14.0K
09:19 10,095.00 10,095.00 10,095.00 10,095.00 11.1K
09:30 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
09:31 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:34 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:35 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:37 10,090.00 10,090.00 10,085.00 10,085.00 5.6K
09:38 10,085.00 10,085.00 10,085.00 10,085.00 13.2K
09:39 10,085.00 10,095.00 10,085.00 10,095.00 3.7K
09:40 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:41 10,095.00 10,095.00 10,090.00 10,090.00 3.6K
09:42 10,090.00 10,090.00 10,090.00 10,090.00 3.9K
09:43 10,090.00 10,090.00 10,085.00 10,085.00 0.6K
09:44 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:45 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:46 10,085.00 10,085.00 10,085.00 10,085.00 0.6K
09:51 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:54 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
09:55 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:02 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:04 10,085.00 10,085.00 10,085.00 10,085.00 0.5K
10:05 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:06 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:08 10,080.00 10,080.00 10,060.00 10,060.00 0.2K
10:10 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:12 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
10:14 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:15 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:16 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:18 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:19 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:20 10,060.00 10,060.00 9,995.00 9,995.00 9.7K
10:21 9,990.00 9,990.00 9,980.00 9,980.00 0.2K
10:22 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:24 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:27 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:30 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:31 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:32 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:33 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:34 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:37 9,985.00 9,985.00 9,975.00 9,975.00 0.0K
10:41 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:46 9,975.00 9,975.00 9,970.00 9,970.00 0.5K
10:50 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
10:51 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:54 9,970.00 9,970.00 9,965.00 9,965.00 0.5K
10:55 9,970.00 9,970.00 9,960.00 9,960.00 0.0K
10:56 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:58 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
11:00 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
11:04 9,950.00 9,970.00 9,950.00 9,970.00 0.3K
11:06 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
11:11 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:13 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:15 9,960.00 9,960.00 9,960.00 9,960.00 0.4K
11:16 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:19 9,960.00 9,960.00 9,955.00 9,955.00 0.2K
11:20 9,970.00 9,970.00 9,970.00 9,970.00 0.9K
11:23 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
11:30 9,960.00 9,960.00 9,950.00 9,950.00 2.0K
11:34 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
11:39 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
11:44 9,980.00 9,980.00 9,980.00 9,980.00 0.3K
11:48 9,980.00 9,980.00 9,980.00 9,980.00 0.5K
11:59 9,965.00 9,965.00 9,960.00 9,960.00 0.1K
12:02 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
12:04 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:08 9,955.00 9,955.00 9,950.00 9,950.00 0.5K
12:09 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
12:10 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
12:11 9,940.00 9,940.00 9,935.00 9,935.00 1.1K
12:12 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
12:15 9,930.00 9,930.00 9,910.00 9,910.00 0.2K
12:18 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
12:19 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:21 9,910.00 9,910.00 9,910.00 9,910.00 0.2K
12:23 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:36 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
12:41 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
12:43 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
12:44 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:46 9,920.00 9,920.00 9,915.00 9,915.00 0.0K
12:47 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:51 9,915.00 9,915.00 9,910.00 9,910.00 0.2K
12:54 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
12:58 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
12:59 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:00 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:01 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
13:04 9,920.00 9,920.00 9,915.00 9,915.00 0.2K
13:06 9,915.00 9,915.00 9,910.00 9,910.00 0.0K
13:08 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:10 9,920.00 9,925.00 9,920.00 9,925.00 0.2K
13:15 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:22 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:23 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
13:35 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
13:38 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:41 9,930.00 9,930.00 9,930.00 9,930.00 2.0K
13:49 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
13:51 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:52 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:55 9,925.00 9,925.00 9,925.00 9,925.00 0.7K
13:56 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:03 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:07 9,920.00 9,920.00 9,920.00 9,920.00 1.4K
14:08 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:09 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:11 9,915.00 9,915.00 9,915.00 9,915.00 0.4K
14:17 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:21 9,925.00 9,925.00 9,915.00 9,915.00 0.1K
14:23 9,910.00 9,910.00 9,910.00 9,910.00 0.5K
14:25 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
14:27 9,900.00 9,900.00 9,895.00 9,895.00 1.1K
14:28 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
14:29 9,890.00 9,890.00 9,880.00 9,880.00 0.1K
14:30 9,880.00 9,880.00 9,850.00 9,870.00 5.2K
14:32 9,855.00 9,855.00 9,850.00 9,850.00 3.6K
14:42 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:43 9,855.00 9,855.00 9,850.00 9,850.00 0.1K
14:44 9,845.00 9,845.00 9,840.00 9,840.00 0.1K
14:56 9,845.00 9,845.00 9,840.00 9,840.00 0.5K
15:05 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
15:06 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
15:07 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
15:08 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
15:09 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
15:12 9,840.00 9,840.00 9,840.00 9,840.00 1.4K
15:15 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
15:18 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
15:29 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし