Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韓国 →
14,235.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:06 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:14 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
09:15 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:17 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:18 10,005.00 10,020.00 10,005.00 10,015.00 2.0K
09:19 10,015.00 10,015.00 10,010.00 10,010.00 7.1K
09:20 10,010.00 10,015.00 10,010.00 10,012.00 8.5K
09:21 10,012.00 10,015.00 10,012.00 10,015.00 5.9K
09:22 10,015.00 10,020.00 10,010.00 10,010.00 18.5K
09:23 10,010.00 10,015.00 10,005.00 10,005.00 22.0K
09:24 10,005.00 10,007.00 10,005.00 10,005.00 48.0K
09:25 10,005.00 10,005.00 9,990.00 9,990.00 8.6K
09:26 9,990.00 9,990.00 9,980.00 9,980.00 11.4K
09:27 9,990.00 9,990.00 9,990.00 9,990.00 6.0K
09:29 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
09:30 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:31 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:32 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
09:33 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:34 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:35 9,995.00 9,995.00 9,990.00 9,990.00 0.6K
09:37 9,990.00 9,995.00 9,990.00 9,995.00 0.0K
09:38 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
09:39 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:40 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:41 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
09:42 9,995.00 10,000.00 9,995.00 10,000.00 2.2K
09:43 10,000.00 10,000.00 9,995.00 9,995.00 0.8K
09:44 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:46 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
09:47 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:49 9,980.00 9,980.00 9,970.00 9,970.00 0.5K
09:52 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:01 9,975.00 9,975.00 9,975.00 9,975.00 0.4K
10:05 9,975.00 9,975.00 9,975.00 9,975.00 0.4K
10:06 9,975.00 9,975.00 9,975.00 9,975.00 0.4K
10:07 9,980.00 9,980.00 9,975.00 9,975.00 0.7K
10:08 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:11 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:16 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:17 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:18 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:19 9,970.00 9,975.00 9,970.00 9,975.00 0.0K
10:23 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:26 9,975.00 9,975.00 9,975.00 9,975.00 1.0K
10:27 9,970.00 9,970.00 9,970.00 9,970.00 0.5K
10:28 9,975.00 9,975.00 9,975.00 9,975.00 0.5K
10:30 9,970.00 9,970.00 9,970.00 9,970.00 0.8K
10:31 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:32 9,970.00 9,975.00 9,970.00 9,975.00 2.5K
10:34 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:35 9,975.00 9,975.00 9,975.00 9,975.00 2.6K
10:38 9,985.00 10,000.00 9,985.00 10,000.00 5.0K
10:39 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
10:40 9,995.00 10,000.00 9,995.00 10,000.00 0.3K
10:41 9,995.00 10,000.00 9,995.00 10,000.00 1.4K
10:42 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:44 10,005.00 10,010.00 10,005.00 10,005.00 1.4K
10:45 10,010.00 10,015.00 10,010.00 10,015.00 2.9K
10:46 10,080.00 10,080.00 10,080.00 10,080.00 0.5K
10:48 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
10:51 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:52 10,045.00 10,045.00 10,045.00 10,045.00 0.3K
10:54 10,045.00 10,045.00 10,045.00 10,045.00 0.4K
10:55 10,050.00 10,055.00 10,050.00 10,055.00 1.5K
10:57 10,060.00 10,065.00 10,060.00 10,065.00 0.5K
10:58 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:01 10,070.00 10,070.00 10,065.00 10,065.00 0.0K
11:03 10,065.00 10,065.00 10,055.00 10,055.00 2.8K
11:04 10,055.00 10,055.00 10,055.00 10,055.00 0.4K
11:05 10,055.00 10,060.00 10,055.00 10,060.00 1.1K
11:12 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:14 10,055.00 10,055.00 10,055.00 10,055.00 0.4K
11:16 10,055.00 10,055.00 10,055.00 10,055.00 0.4K
11:17 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
11:19 10,045.00 10,045.00 10,045.00 10,045.00 0.4K
11:20 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
11:28 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:30 10,015.00 10,015.00 10,015.00 10,015.00 0.4K
11:32 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:33 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:35 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:36 10,005.00 10,005.00 10,005.00 10,005.00 5.3K
11:43 10,005.00 10,005.00 10,005.00 10,005.00 0.5K
11:49 10,007.00 10,007.00 10,007.00 10,007.00 0.0K
11:53 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:54 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
11:55 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
12:01 9,980.00 9,980.00 9,975.00 9,975.00 10.9K
12:03 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
12:06 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
12:13 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
12:14 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
12:15 10,000.00 10,000.00 10,000.00 10,000.00 0.8K
12:19 10,005.00 10,010.00 10,005.00 10,010.00 1.1K
12:20 10,015.00 10,015.00 10,015.00 10,015.00 2.2K
12:21 10,015.00 10,020.00 10,015.00 10,020.00 0.4K
12:22 10,025.00 10,025.00 10,025.00 10,025.00 0.4K
12:23 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:34 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:35 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:37 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:38 10,020.00 10,020.00 10,020.00 10,020.00 0.4K
12:39 10,020.00 10,020.00 10,020.00 10,020.00 3.4K
12:46 10,025.00 10,025.00 10,025.00 10,025.00 0.7K
12:48 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
12:49 10,025.00 10,030.00 10,025.00 10,030.00 0.7K
12:50 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
12:52 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:53 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
12:55 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
12:56 10,030.00 10,030.00 10,030.00 10,030.00 0.7K
12:57 10,030.00 10,030.00 10,030.00 10,030.00 0.6K
12:59 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
13:00 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
13:02 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
13:03 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
13:05 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
13:07 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:08 10,030.00 10,030.00 10,025.00 10,025.00 0.3K
13:09 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
13:10 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
13:11 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
13:13 10,030.00 10,030.00 10,025.00 10,025.00 0.3K
13:14 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
13:15 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:16 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
13:17 10,020.00 10,020.00 10,020.00 10,020.00 0.8K
13:18 10,020.00 10,020.00 10,020.00 10,020.00 2.3K
13:19 10,020.00 10,020.00 10,020.00 10,020.00 0.3K
13:21 10,020.00 10,020.00 10,020.00 10,020.00 0.3K
13:22 10,025.00 10,025.00 10,025.00 10,025.00 1.8K
13:24 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
13:26 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
13:27 10,030.00 10,030.00 10,025.00 10,025.00 0.3K
13:29 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
13:30 10,030.00 10,030.00 10,025.00 10,025.00 0.4K
13:32 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
13:34 10,025.00 10,030.00 10,025.00 10,030.00 0.9K
13:35 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
13:37 10,030.00 10,035.00 10,030.00 10,035.00 0.5K
13:38 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
13:40 10,025.00 10,025.00 10,025.00 10,025.00 0.4K
13:42 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:43 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
13:45 10,025.00 10,025.00 10,025.00 10,025.00 1.6K
13:46 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
13:48 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
13:50 10,020.00 10,025.00 10,020.00 10,025.00 0.7K
13:52 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:53 10,025.00 10,025.00 10,025.00 10,025.00 0.9K
13:55 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
13:56 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
13:57 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
13:59 10,030.00 10,035.00 10,030.00 10,035.00 0.4K
14:00 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
14:01 10,035.00 10,035.00 10,035.00 10,035.00 0.5K
14:02 10,040.00 10,045.00 10,040.00 10,045.00 1.0K
14:05 10,050.00 10,050.00 10,040.00 10,040.00 0.9K
14:10 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
14:11 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:13 10,035.00 10,035.00 10,030.00 10,030.00 2.3K
14:18 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
14:21 10,030.00 10,030.00 10,025.00 10,025.00 2.0K
14:26 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
14:27 10,035.00 10,035.00 10,035.00 10,035.00 0.7K
14:32 10,035.00 10,035.00 10,035.00 10,035.00 1.3K
14:33 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:35 10,035.00 10,035.00 10,035.00 10,035.00 0.5K
14:40 10,030.00 10,035.00 10,030.00 10,035.00 1.3K
14:47 10,040.00 10,040.00 10,040.00 10,040.00 0.7K
14:48 10,040.00 10,045.00 10,040.00 10,045.00 1.6K
14:51 10,045.00 10,045.00 10,045.00 10,045.00 1.1K
14:52 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
14:57 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:59 10,045.00 10,045.00 10,045.00 10,045.00 0.7K
15:01 10,040.00 10,055.00 10,040.00 10,055.00 2.1K
15:05 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
15:06 10,065.00 10,065.00 10,065.00 10,065.00 0.7K
15:09 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
15:10 10,060.00 10,060.00 10,060.00 10,060.00 1.0K
15:14 10,065.00 10,065.00 10,065.00 10,065.00 0.7K
15:15 10,065.00 10,070.00 10,065.00 10,070.00 1.1K
15:16 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
15:17 10,065.00 10,085.00 10,065.00 10,085.00 0.3K
15:29 10,085.00 10,085.00 10,085.00 10,085.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし