Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韓国 →
14,235.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:01 9,945.00 9,945.00 9,940.00 9,940.00 0.0K
09:04 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
09:05 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:08 9,945.00 9,945.00 9,855.00 9,855.00 0.1K
09:11 9,855.00 9,945.00 9,855.00 9,945.00 0.1K
09:12 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:14 9,945.00 9,945.00 9,945.00 9,945.00 1.3K
09:15 9,945.00 9,945.00 9,945.00 9,945.00 2.3K
09:17 9,945.00 9,950.00 9,945.00 9,947.00 2.0K
09:18 9,947.00 9,947.00 9,935.00 9,940.00 8.0K
09:19 9,940.00 9,955.00 9,940.00 9,950.00 13.6K
09:20 9,950.00 9,975.00 9,950.00 9,975.00 46.5K
09:21 10,045.00 10,045.00 10,025.00 10,025.00 3.1K
09:22 10,020.00 10,040.00 9,980.00 10,030.00 13.1K
09:23 10,030.00 10,030.00 10,005.00 10,015.00 12.2K
09:24 10,015.00 10,020.00 10,010.00 10,020.00 27.1K
09:25 10,020.00 10,030.00 10,020.00 10,025.00 18.0K
09:27 9,980.00 9,980.00 9,975.00 9,975.00 7.0K
09:28 9,975.00 9,980.00 9,975.00 9,980.00 0.8K
09:30 9,900.00 9,900.00 9,895.00 9,895.00 0.5K
09:33 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
09:37 9,895.00 9,895.00 9,890.00 9,890.00 4.5K
09:38 9,892.00 9,892.00 9,890.00 9,890.00 13.5K
09:39 9,890.00 9,892.00 9,877.00 9,890.00 28.0K
09:40 9,890.00 9,890.00 9,880.00 9,880.00 8.0K
09:41 9,880.00 9,880.00 9,875.00 9,880.00 4.5K
09:42 9,875.00 9,885.00 9,875.00 9,880.00 4.5K
09:43 9,880.00 9,880.00 9,875.00 9,875.00 3.0K
09:44 9,880.00 9,880.00 9,880.00 9,880.00 1.2K
09:45 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
09:46 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:47 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
09:52 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:54 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
09:57 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:58 9,880.00 9,880.00 9,870.00 9,870.00 0.2K
10:02 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:03 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:06 9,875.00 9,875.00 9,825.00 9,825.00 2.0K
10:07 9,880.00 9,885.00 9,880.00 9,885.00 0.3K
10:10 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:14 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:22 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:23 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
10:24 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:25 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:26 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
10:27 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:28 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:29 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:30 9,870.00 9,870.00 9,870.00 9,870.00 0.2K
10:31 9,865.00 9,865.00 9,860.00 9,860.00 0.0K
10:32 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:34 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:37 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:44 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:48 9,875.00 9,875.00 9,875.00 9,875.00 0.3K
10:49 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:52 9,855.00 9,855.00 9,855.00 9,855.00 1.2K
10:53 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
10:55 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:56 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:59 9,850.00 9,850.00 9,845.00 9,845.00 0.4K
11:01 9,855.00 9,855.00 9,855.00 9,855.00 1.4K
11:02 9,830.00 9,830.00 9,820.00 9,820.00 1.7K
11:03 9,820.00 9,820.00 9,820.00 9,820.00 3.7K
11:04 9,830.00 9,830.00 9,830.00 9,830.00 1.3K
11:09 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
11:10 9,840.00 9,850.00 9,840.00 9,845.00 7.0K
11:13 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:16 9,850.00 9,855.00 9,850.00 9,855.00 2.4K
11:18 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
11:19 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:20 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:22 9,860.00 9,860.00 9,860.00 9,860.00 5.0K
11:23 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
11:27 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
11:35 9,875.00 9,875.00 9,875.00 9,875.00 10.0K
11:36 9,875.00 9,885.00 9,875.00 9,885.00 0.1K
11:38 9,885.00 9,885.00 9,885.00 9,885.00 0.2K
11:46 9,880.00 9,880.00 9,875.00 9,875.00 0.2K
11:53 9,870.00 9,870.00 9,870.00 9,870.00 0.4K
11:57 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
12:02 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
12:05 9,870.00 9,870.00 9,870.00 9,870.00 2.1K
12:09 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
12:11 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
12:13 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
12:14 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
12:16 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
12:17 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:24 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:25 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
12:31 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
12:32 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
12:33 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:34 9,850.00 9,865.00 9,850.00 9,865.00 0.0K
12:39 9,850.00 9,850.00 9,850.00 9,850.00 0.2K
12:40 9,845.00 9,855.00 9,845.00 9,855.00 0.0K
12:42 9,855.00 9,855.00 9,825.00 9,825.00 0.5K
12:43 9,795.00 9,795.00 9,790.00 9,790.00 10.5K
12:45 9,795.00 9,795.00 9,795.00 9,795.00 10.3K
12:46 9,795.00 9,795.00 9,795.00 9,795.00 13.2K
12:51 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:53 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:56 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:57 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
13:19 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
13:20 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
13:24 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:28 9,830.00 9,830.00 9,830.00 9,830.00 0.3K
13:35 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
13:37 9,850.00 9,850.00 9,850.00 9,850.00 0.2K
13:42 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
13:43 9,850.00 9,855.00 9,850.00 9,855.00 0.1K
13:47 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:50 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:51 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
13:52 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
13:57 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
13:59 9,850.00 9,850.00 9,850.00 9,850.00 0.6K
14:04 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
14:11 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
14:12 9,855.00 9,855.00 9,855.00 9,855.00 0.5K
14:17 9,850.00 9,850.00 9,850.00 9,850.00 0.2K
14:22 9,855.00 9,855.00 9,845.00 9,845.00 0.0K
14:32 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
14:33 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
14:42 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
14:47 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
14:50 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:59 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
15:09 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
15:14 9,845.00 9,850.00 9,845.00 9,850.00 0.3K
15:15 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
15:16 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
15:17 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
15:18 9,845.00 9,845.00 9,825.00 9,825.00 1.1K
15:19 9,825.00 9,825.00 9,820.00 9,820.00 0.8K
15:29 9,815.00 9,815.00 9,815.00 9,815.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし