Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韓国 →
14,235.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
09:05 9,755.00 9,755.00 9,750.00 9,750.00 0.1K
09:07 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
09:08 9,740.00 9,745.00 9,740.00 9,745.00 0.0K
09:09 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
09:10 9,740.00 9,740.00 9,722.00 9,735.00 0.0K
09:11 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
09:12 9,730.00 9,735.00 9,730.00 9,735.00 0.0K
09:13 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:15 9,717.00 9,735.00 9,717.00 9,735.00 2.1K
09:20 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:21 9,730.00 9,745.00 9,730.00 9,745.00 0.0K
09:22 9,745.00 9,755.00 9,745.00 9,755.00 22.4K
09:23 9,755.00 9,762.00 9,755.00 9,762.00 20.3K
09:24 9,762.00 9,762.00 9,755.00 9,760.00 16.2K
09:25 9,757.00 9,762.00 9,757.00 9,762.00 18.3K
09:26 9,762.00 9,765.00 9,760.00 9,760.00 8.2K
09:27 9,755.00 9,760.00 9,740.00 9,740.00 17.2K
09:28 9,740.00 9,740.00 9,730.00 9,735.00 2.9K
09:29 9,735.00 9,745.00 9,730.00 9,735.00 7.8K
09:30 9,730.00 9,745.00 9,730.00 9,745.00 8.7K
09:31 9,745.00 9,745.00 9,730.00 9,735.00 6.0K
09:32 9,730.00 9,740.00 9,730.00 9,730.00 6.1K
09:33 9,725.00 9,745.00 9,725.00 9,745.00 3.9K
09:34 9,745.00 9,745.00 9,720.00 9,720.00 1.0K
09:35 9,720.00 9,740.00 9,720.00 9,740.00 4.0K
09:36 9,740.00 9,740.00 9,740.00 9,740.00 0.2K
09:37 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
09:38 9,740.00 9,750.00 9,740.00 9,750.00 1.6K
09:39 9,740.00 9,740.00 9,740.00 9,740.00 0.5K
09:40 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
09:41 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
09:43 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
09:44 9,750.00 9,750.00 9,740.00 9,740.00 0.1K
09:46 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
09:48 9,710.00 9,750.00 9,710.00 9,750.00 0.1K
09:49 9,720.00 9,750.00 9,720.00 9,750.00 0.1K
09:53 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
09:54 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
09:55 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
09:57 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
10:02 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
10:05 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
10:08 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
10:11 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:13 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:14 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:16 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
10:18 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
10:19 9,735.00 9,735.00 9,725.00 9,725.00 0.4K
10:20 9,740.00 9,740.00 9,740.00 9,740.00 1.3K
10:22 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
10:26 9,740.00 9,740.00 9,735.00 9,735.00 1.2K
10:30 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
10:31 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
10:34 9,745.00 9,745.00 9,745.00 9,745.00 0.2K
10:35 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
10:36 9,725.00 9,725.00 9,725.00 9,725.00 2.9K
10:37 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
10:38 9,745.00 9,745.00 9,745.00 9,745.00 0.6K
10:40 9,740.00 9,740.00 9,740.00 9,740.00 0.6K
10:42 9,755.00 9,775.00 9,755.00 9,770.00 12.0K
10:44 9,775.00 9,775.00 9,775.00 9,775.00 0.3K
10:52 9,775.00 9,775.00 9,775.00 9,775.00 0.5K
10:58 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
11:05 9,770.00 9,770.00 9,770.00 9,770.00 0.5K
11:06 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
11:13 9,755.00 9,755.00 9,750.00 9,750.00 0.2K
11:28 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:33 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
11:36 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
11:37 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:38 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
11:39 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
11:45 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:48 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
11:58 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:04 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:08 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
12:10 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:15 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:18 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
12:39 9,820.00 9,820.00 9,770.00 9,770.00 2.3K
12:44 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
12:45 9,805.00 9,805.00 9,805.00 9,805.00 5.0K
12:47 9,775.00 9,775.00 9,775.00 9,775.00 0.3K
12:52 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
13:00 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
13:11 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
13:15 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:16 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:25 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
13:27 9,810.00 9,810.00 9,810.00 9,810.00 0.3K
13:28 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:29 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:34 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:36 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:37 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:41 9,810.00 9,810.00 9,810.00 9,810.00 4.3K
13:42 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
14:01 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:13 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:16 9,810.00 9,810.00 9,810.00 9,810.00 1.7K
14:18 9,805.00 9,805.00 9,800.00 9,800.00 0.3K
14:19 9,800.00 9,800.00 9,800.00 9,800.00 0.8K
14:20 9,800.00 9,800.00 9,800.00 9,800.00 0.3K
14:22 9,790.00 9,790.00 9,790.00 9,790.00 0.3K
14:34 9,780.00 9,780.00 9,770.00 9,770.00 0.0K
14:51 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:03 9,800.00 9,800.00 9,800.00 9,800.00 0.4K
15:04 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
15:05 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
15:09 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
15:11 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
15:12 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
15:13 9,775.00 9,775.00 9,770.00 9,770.00 40.0K
15:14 9,800.00 9,800.00 9,770.00 9,770.00 2.0K
15:17 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
15:29 9,750.00 9,750.00 9,750.00 9,750.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし