Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韓国 →
14,235.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
14:13 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
14:15 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
14:17 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
14:18 9,635.00 9,635.00 9,635.00 9,635.00 34.7K
14:19 9,635.00 9,635.00 9,625.00 9,625.00 2.3K
14:21 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
14:25 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
14:37 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
14:38 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:45 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
14:49 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
14:54 9,662.00 9,662.00 9,660.00 9,660.00 7.6K
14:55 9,660.00 9,660.00 9,650.00 9,650.00 6.3K
15:02 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
15:03 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
15:05 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
15:14 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
15:15 9,660.00 9,660.00 9,660.00 9,660.00 1.2K
15:29 9,665.00 9,665.00 9,665.00 9,665.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし