Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韓国 →
14,235.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:01 10,220.00 10,220.00 10,220.00 10,220.00 1.2K
09:02 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
09:03 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:04 10,217.00 10,217.00 10,210.00 10,210.00 1.5K
09:06 10,210.00 10,210.00 10,205.00 10,205.00 1.1K
09:07 10,205.00 10,205.00 10,205.00 10,205.00 1.6K
09:08 10,255.00 10,255.00 10,235.00 10,235.00 16.3K
09:09 10,235.00 10,235.00 10,235.00 10,235.00 23.0K
09:10 10,235.00 10,235.00 10,235.00 10,235.00 10.8K
09:11 10,235.00 10,235.00 10,235.00 10,235.00 11.9K
09:12 10,235.00 10,235.00 10,235.00 10,235.00 9.9K
09:13 10,235.00 10,235.00 10,220.00 10,230.00 3.8K
09:16 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
09:19 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:20 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:22 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
09:23 10,200.00 10,200.00 10,200.00 10,200.00 4.1K
09:24 10,200.00 10,200.00 10,200.00 10,200.00 36.0K
09:25 10,200.00 10,200.00 10,200.00 10,200.00 6.0K
09:26 10,195.00 10,195.00 10,185.00 10,185.00 27.7K
09:27 10,185.00 10,190.00 10,185.00 10,185.00 4.1K
09:28 10,185.00 10,185.00 10,185.00 10,185.00 0.4K
09:31 10,185.00 10,185.00 10,185.00 10,185.00 0.5K
09:32 10,190.00 10,190.00 10,190.00 10,190.00 0.5K
09:34 10,195.00 10,200.00 10,195.00 10,200.00 0.1K
09:35 10,200.00 10,200.00 10,200.00 10,200.00 1.4K
09:37 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
09:38 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
09:39 10,195.00 10,210.00 10,195.00 10,210.00 0.6K
09:40 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:41 10,200.00 10,210.00 10,200.00 10,210.00 0.4K
09:43 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:44 10,185.00 10,185.00 10,180.00 10,180.00 0.2K
09:47 10,180.00 10,180.00 10,180.00 10,180.00 4.0K
09:49 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:53 10,185.00 10,185.00 10,175.00 10,175.00 0.5K
09:54 10,175.00 10,175.00 10,175.00 10,175.00 0.8K
09:55 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:56 10,170.00 10,170.00 10,170.00 10,170.00 0.4K
10:00 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
10:02 10,175.00 10,175.00 10,175.00 10,175.00 0.7K
10:03 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:04 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
10:05 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:09 10,185.00 10,185.00 10,175.00 10,175.00 0.1K
10:15 10,175.00 10,180.00 10,175.00 10,180.00 0.1K
10:20 10,180.00 10,180.00 10,160.00 10,160.00 23.5K
10:21 10,155.00 10,155.00 10,150.00 10,150.00 0.1K
10:23 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:26 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:27 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
10:30 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:31 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:33 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:34 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:36 10,150.00 10,150.00 10,150.00 10,150.00 0.7K
10:37 10,145.00 10,145.00 10,130.00 10,130.00 6.0K
10:38 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:39 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:40 10,115.00 10,115.00 10,105.00 10,105.00 25.0K
10:41 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:42 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:47 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:48 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:49 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:50 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:52 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:53 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:55 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:56 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:57 10,085.00 10,085.00 10,080.00 10,080.00 0.5K
11:01 10,065.00 10,065.00 10,050.00 10,050.00 0.4K
11:06 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:20 10,080.00 10,080.00 10,080.00 10,080.00 0.3K
11:28 10,085.00 10,085.00 10,080.00 10,080.00 0.4K
11:35 10,115.00 10,115.00 10,115.00 10,115.00 0.6K
11:41 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:45 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:48 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:49 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:55 10,145.00 10,155.00 10,145.00 10,155.00 0.0K
12:12 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:29 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
12:30 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
12:33 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
12:35 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
12:38 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:40 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
12:51 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:59 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:04 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:10 10,140.00 10,140.00 10,140.00 10,140.00 1.0K
13:12 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:17 10,135.00 10,135.00 10,135.00 10,135.00 0.6K
13:23 10,135.00 10,135.00 10,090.00 10,090.00 1.4K
13:33 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:37 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:45 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:53 10,130.00 10,130.00 10,100.00 10,100.00 1.1K
14:01 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:02 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
14:05 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
14:07 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
14:11 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
14:12 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:17 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:18 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
14:19 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
14:21 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:22 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:27 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
14:37 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
14:39 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:41 10,185.00 10,185.00 10,185.00 10,185.00 0.6K
14:42 10,185.00 10,190.00 10,185.00 10,185.00 0.0K
14:46 10,175.00 10,175.00 10,175.00 10,175.00 0.2K
14:47 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:55 10,195.00 10,195.00 10,195.00 10,195.00 19.5K
15:00 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
15:04 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:15 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
15:16 10,215.00 10,215.00 10,215.00 10,215.00 0.2K
15:18 10,210.00 10,210.00 10,210.00 10,210.00 5.0K
15:19 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
15:29 10,205.00 10,205.00 10,205.00 10,205.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし