Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韓国 →
14,995.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
04:59 10,195.00 10,195.00 10,195.00 10,195.00 306.2K
09:00 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:03 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:04 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:07 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:08 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:10 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:11 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:12 10,175.00 10,175.00 10,155.00 10,155.00 0.0K
09:13 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:14 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:15 10,155.00 10,155.00 10,152.00 10,152.00 0.0K
09:16 10,150.00 10,155.00 10,150.00 10,155.00 0.0K
09:17 10,155.00 10,157.00 10,155.00 10,157.00 0.0K
09:18 10,155.00 10,160.00 10,155.00 10,157.00 0.0K
09:19 10,157.00 10,157.00 10,157.00 10,157.00 0.0K
09:20 10,157.00 10,157.00 10,157.00 10,157.00 0.0K
09:21 10,155.00 10,155.00 10,150.00 10,150.00 0.0K
09:22 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:24 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:26 10,155.00 10,155.00 10,150.00 10,150.00 0.0K
09:31 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:33 10,150.00 10,155.00 10,150.00 10,155.00 0.0K
09:34 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:35 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:36 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:37 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:38 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:42 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:43 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:44 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:45 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:46 10,140.00 10,145.00 10,140.00 10,145.00 0.0K
09:47 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:48 10,140.00 10,150.00 10,140.00 10,150.00 0.0K
09:52 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:53 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:54 10,150.00 10,150.00 10,145.00 10,145.00 0.0K
09:55 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:56 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:58 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:01 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:02 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:05 10,150.00 10,155.00 10,150.00 10,155.00 0.0K
10:06 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:07 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:08 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:12 10,155.00 10,155.00 10,150.00 10,150.00 0.0K
10:13 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:14 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:15 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:17 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:18 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:20 10,145.00 10,145.00 10,070.00 10,070.00 0.0K
10:22 10,075.00 10,075.00 10,070.00 10,070.00 0.0K
10:23 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:25 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:26 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:28 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
10:30 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:31 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:32 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:33 10,160.00 10,165.00 10,160.00 10,165.00 0.0K
10:35 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:38 10,170.00 10,210.00 10,170.00 10,210.00 0.0K
10:39 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
10:40 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
10:41 10,200.00 10,200.00 10,195.00 10,195.00 0.0K
10:42 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:45 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:48 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:49 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:52 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:53 10,160.00 10,160.00 10,140.00 10,140.00 0.0K
10:55 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:56 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:58 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:00 10,170.00 10,170.00 10,160.00 10,160.00 0.0K
11:01 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:02 10,160.00 10,165.00 10,150.00 10,150.00 0.0K
11:03 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:04 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:05 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:06 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:08 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:10 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:11 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:12 10,165.00 10,170.00 10,165.00 10,170.00 0.0K
11:13 10,165.00 10,165.00 10,160.00 10,160.00 0.0K
11:14 10,160.00 10,160.00 10,155.00 10,155.00 0.0K
11:15 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:18 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:19 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:22 10,155.00 10,155.00 10,140.00 10,140.00 0.0K
11:25 10,155.00 10,155.00 10,140.00 10,140.00 0.0K
11:26 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:28 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:29 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:32 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:33 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:35 10,140.00 10,150.00 10,140.00 10,150.00 0.0K
11:38 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:40 10,137.00 10,137.00 10,135.00 10,135.00 0.0K
11:41 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:42 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:43 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:45 10,150.00 10,150.00 10,145.00 10,145.00 0.0K
11:47 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:48 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:49 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:52 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:55 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:58 10,160.00 10,165.00 10,160.00 10,165.00 0.0K
11:59 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:02 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:04 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:05 10,170.00 10,175.00 10,170.00 10,175.00 0.0K
12:08 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:12 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:13 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:15 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:17 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:18 10,165.00 10,165.00 10,165.00 10,165.00 0.5K
12:22 10,160.00 10,160.00 10,160.00 10,160.00 2.0K
12:25 10,160.00 10,160.00 10,160.00 10,160.00 2.2K
12:28 10,170.00 10,170.00 10,170.00 10,170.00 2.0K
12:32 10,180.00 10,180.00 10,180.00 10,180.00 2.2K
12:35 10,175.00 10,175.00 10,175.00 10,175.00 2.0K
12:36 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:38 10,170.00 10,175.00 10,165.00 10,175.00 2.4K
12:41 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:42 10,175.00 10,175.00 10,175.00 10,175.00 2.0K
12:45 10,175.00 10,175.00 10,175.00 10,175.00 2.2K
12:47 10,170.00 10,170.00 10,170.00 10,170.00 5.0K
12:48 10,175.00 10,175.00 10,175.00 10,175.00 2.0K
12:49 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:52 10,170.00 10,170.00 10,170.00 10,170.00 2.2K
12:55 10,170.00 10,170.00 10,170.00 10,170.00 1.9K
12:56 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:58 10,155.00 10,155.00 10,155.00 10,155.00 2.3K
12:59 10,155.00 10,155.00 10,155.00 10,155.00 2.7K
13:02 10,160.00 10,160.00 10,160.00 10,160.00 2.0K
13:05 10,160.00 10,165.00 10,160.00 10,165.00 2.2K
13:06 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:08 10,160.00 10,165.00 10,160.00 10,165.00 2.0K
13:10 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:11 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:12 10,165.00 10,170.00 10,165.00 10,170.00 2.2K
13:15 10,165.00 10,165.00 10,165.00 10,165.00 2.1K
13:16 10,160.00 10,165.00 10,160.00 10,165.00 0.2K
13:18 10,165.00 10,165.00 10,165.00 10,165.00 2.1K
13:22 10,165.00 10,165.00 10,165.00 10,165.00 1.9K
13:25 10,165.00 10,170.00 10,165.00 10,170.00 2.3K
13:28 10,165.00 10,165.00 10,165.00 10,165.00 2.0K
13:29 10,165.00 10,165.00 10,165.00 10,165.00 0.2K
13:30 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:31 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
13:32 10,160.00 10,160.00 10,160.00 10,160.00 2.1K
13:35 10,155.00 10,160.00 10,155.00 10,155.00 2.0K
13:37 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:38 10,160.00 10,160.00 10,160.00 10,160.00 2.2K
13:39 10,160.00 10,160.00 10,150.00 10,150.00 0.1K
13:41 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:42 10,165.00 10,165.00 10,160.00 10,160.00 3.5K
13:44 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:45 10,155.00 10,165.00 10,155.00 10,160.00 2.4K
13:48 10,160.00 10,160.00 10,160.00 10,160.00 2.1K
13:51 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
13:52 10,160.00 10,160.00 10,160.00 10,160.00 2.1K
13:55 10,165.00 10,165.00 10,165.00 10,165.00 1.9K
13:58 10,165.00 10,165.00 10,165.00 10,165.00 2.3K
14:01 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:02 10,165.00 10,165.00 10,160.00 10,160.00 1.9K
14:03 10,160.00 10,160.00 10,155.00 10,155.00 0.0K
14:04 10,155.00 10,155.00 10,155.00 10,155.00 5.0K
14:05 10,150.00 10,155.00 10,150.00 10,155.00 2.6K
14:08 10,155.00 10,160.00 10,155.00 10,160.00 5.5K
14:11 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:12 10,165.00 10,165.00 10,165.00 10,165.00 2.2K
14:13 10,165.00 10,165.00 10,165.00 10,165.00 1.8K
14:14 10,175.00 10,175.00 10,175.00 10,175.00 1.8K
14:15 10,185.00 10,185.00 10,185.00 10,185.00 1.9K
14:16 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
14:17 10,195.00 10,195.00 10,195.00 10,195.00 0.6K
14:18 10,190.00 10,190.00 10,190.00 10,190.00 2.3K
14:19 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
14:22 10,180.00 10,180.00 10,180.00 10,180.00 2.1K
14:23 10,175.00 10,175.00 10,175.00 10,175.00 0.4K
14:25 10,185.00 10,185.00 10,185.00 10,185.00 2.2K
14:28 10,185.00 10,185.00 10,185.00 10,185.00 2.1K
14:29 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
14:30 10,180.00 10,180.00 10,170.00 10,170.00 0.0K
14:32 10,160.00 10,160.00 10,155.00 10,160.00 2.1K
14:35 10,160.00 10,160.00 10,160.00 10,160.00 2.0K
14:36 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:37 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:38 10,160.00 10,170.00 10,160.00 10,170.00 7.2K
14:42 10,175.00 10,180.00 10,175.00 10,180.00 2.0K
14:45 10,175.00 10,175.00 10,170.00 10,170.00 2.3K
14:46 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:48 10,160.00 10,165.00 10,160.00 10,165.00 2.1K
14:49 10,160.00 10,160.00 10,150.00 10,150.00 0.1K
14:50 10,150.00 10,150.00 10,150.00 10,150.00 5.2K
14:52 10,160.00 10,160.00 10,160.00 10,160.00 2.1K
14:53 10,160.00 10,160.00 10,160.00 10,160.00 0.9K
14:54 10,155.00 10,155.00 10,150.00 10,150.00 0.0K
14:55 10,145.00 10,145.00 10,145.00 10,145.00 2.4K
14:57 10,140.00 10,140.00 10,135.00 10,135.00 0.5K
14:58 10,130.00 10,135.00 10,130.00 10,135.00 2.3K
14:59 10,130.00 10,130.00 10,130.00 10,130.00 0.9K
15:00 10,125.00 10,125.00 10,115.00 10,115.00 0.1K
15:01 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
15:02 10,125.00 10,125.00 10,125.00 10,125.00 2.0K
15:03 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
15:04 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
15:05 10,125.00 10,125.00 10,125.00 10,125.00 2.2K
15:06 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
15:08 10,155.00 10,160.00 10,155.00 10,160.00 2.1K
15:10 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:11 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
15:12 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
15:29 10,165.00 10,165.00 10,165.00 10,165.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし