1,555.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,393.00 | 2,422.00 | 2,393.00 | 2,405.00 | 392.2K |
| 09:05 | 2,403.00 | 2,407.00 | 2,391.00 | 2,405.00 | 40.1K |
| 09:10 | 2,407.00 | 2,410.00 | 2,392.00 | 2,394.00 | 96.4K |
| 09:15 | 2,393.00 | 2,395.00 | 2,378.00 | 2,379.00 | 149.4K |
| 09:20 | 2,381.00 | 2,383.00 | 2,374.00 | 2,375.00 | 36.2K |
| 09:25 | 2,375.00 | 2,375.00 | 2,367.00 | 2,367.00 | 28.2K |
| 09:30 | 2,367.00 | 2,373.00 | 2,360.00 | 2,363.00 | 39.9K |
| 09:35 | 2,363.00 | 2,363.00 | 2,352.00 | 2,352.00 | 34.0K |
| 09:40 | 2,354.00 | 2,359.00 | 2,351.00 | 2,355.00 | 41.0K |
| 09:45 | 2,355.00 | 2,362.00 | 2,355.00 | 2,355.00 | 21.2K |
| 09:50 | 2,355.00 | 2,359.00 | 2,351.00 | 2,352.00 | 16.7K |
| 09:55 | 2,351.00 | 2,358.00 | 2,351.00 | 2,356.00 | 14.7K |
| 10:00 | 2,355.00 | 2,359.00 | 2,352.00 | 2,359.00 | 11.8K |
| 10:05 | 2,357.00 | 2,361.00 | 2,356.00 | 2,359.00 | 10.3K |
| 10:10 | 2,358.00 | 2,361.00 | 2,355.00 | 2,359.00 | 6.2K |
| 10:15 | 2,359.00 | 2,363.00 | 2,357.00 | 2,361.00 | 15.6K |
| 10:20 | 2,361.00 | 2,361.00 | 2,355.00 | 2,359.00 | 14.3K |
| 10:25 | 2,359.00 | 2,360.00 | 2,358.00 | 2,359.00 | 6.1K |
| 10:30 | 2,358.00 | 2,361.00 | 2,357.00 | 2,358.00 | 11.5K |
| 10:35 | 2,357.00 | 2,361.00 | 2,355.00 | 2,361.00 | 6.7K |
| 10:40 | 2,361.00 | 2,361.00 | 2,356.00 | 2,356.00 | 5.1K |
| 10:45 | 2,356.00 | 2,357.00 | 2,354.00 | 2,355.00 | 7.7K |
| 10:50 | 2,355.00 | 2,360.00 | 2,354.00 | 2,358.00 | 5.4K |
| 10:55 | 2,357.00 | 2,364.00 | 2,357.00 | 2,362.00 | 11.1K |
| 11:00 | 2,361.00 | 2,362.00 | 2,360.00 | 2,362.00 | 7.6K |
| 11:05 | 2,361.00 | 2,365.00 | 2,361.00 | 2,365.00 | 7.3K |
| 11:10 | 2,366.00 | 2,366.00 | 2,363.00 | 2,363.00 | 8.2K |
| 11:15 | 2,364.00 | 2,367.00 | 2,364.00 | 2,367.00 | 7.5K |
| 11:20 | 2,366.00 | 2,368.00 | 2,366.00 | 2,367.00 | 2.7K |
| 11:25 | 2,368.00 | 2,375.00 | 2,368.00 | 2,375.00 | 10.4K |
| 11:30 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 1.9K |
| 12:30 | 2,374.00 | 2,384.00 | 2,372.00 | 2,373.00 | 47.5K |
| 12:35 | 2,374.00 | 2,377.00 | 2,373.00 | 2,374.00 | 11.4K |
| 12:40 | 2,374.00 | 2,374.00 | 2,365.00 | 2,365.00 | 37.9K |
| 12:45 | 2,365.00 | 2,371.00 | 2,364.00 | 2,367.00 | 10.1K |
| 12:50 | 2,368.00 | 2,372.00 | 2,368.00 | 2,368.00 | 10.5K |
| 12:55 | 2,369.00 | 2,369.00 | 2,367.00 | 2,367.00 | 6.5K |
| 13:00 | 2,367.00 | 2,369.00 | 2,367.00 | 2,368.00 | 3.4K |
| 13:05 | 2,367.00 | 2,368.00 | 2,365.00 | 2,367.00 | 11.8K |
| 13:10 | 2,367.00 | 2,370.00 | 2,365.00 | 2,369.00 | 7.4K |
| 13:15 | 2,370.00 | 2,371.00 | 2,370.00 | 2,370.00 | 2.6K |
| 13:20 | 2,370.00 | 2,374.00 | 2,369.00 | 2,374.00 | 6.1K |
| 13:25 | 2,374.00 | 2,375.00 | 2,371.00 | 2,371.00 | 14.3K |
| 13:30 | 2,372.00 | 2,373.00 | 2,368.00 | 2,370.00 | 10.3K |
| 13:35 | 2,370.00 | 2,372.00 | 2,368.00 | 2,368.00 | 7.9K |
| 13:40 | 2,368.00 | 2,368.00 | 2,366.00 | 2,367.00 | 6.5K |
| 13:45 | 2,368.00 | 2,371.00 | 2,368.00 | 2,370.00 | 3.2K |
| 13:50 | 2,369.00 | 2,370.00 | 2,368.00 | 2,369.00 | 3.5K |
| 13:55 | 2,370.00 | 2,375.00 | 2,369.00 | 2,369.00 | 23.1K |
| 14:00 | 2,369.00 | 2,369.00 | 2,365.00 | 2,365.00 | 14.4K |
| 14:05 | 2,367.00 | 2,369.00 | 2,367.00 | 2,369.00 | 2.7K |
| 14:10 | 2,369.00 | 2,371.00 | 2,364.00 | 2,365.00 | 79.2K |
| 14:15 | 2,367.00 | 2,367.00 | 2,364.00 | 2,365.00 | 78.4K |
| 14:20 | 2,365.00 | 2,369.00 | 2,365.00 | 2,368.00 | 6.0K |
| 14:25 | 2,368.00 | 2,376.00 | 2,368.00 | 2,375.00 | 10.8K |
| 14:30 | 2,375.00 | 2,376.00 | 2,374.00 | 2,374.00 | 7.7K |
| 14:35 | 2,374.00 | 2,378.00 | 2,373.00 | 2,375.00 | 7.5K |
| 14:40 | 2,373.00 | 2,375.00 | 2,373.00 | 2,375.00 | 2.8K |
| 14:45 | 2,375.00 | 2,377.00 | 2,372.00 | 2,372.00 | 5.5K |
| 14:50 | 2,372.00 | 2,372.00 | 2,370.00 | 2,371.00 | 6.1K |
| 14:55 | 2,370.00 | 2,371.00 | 2,366.00 | 2,370.00 | 18.9K |
| 15:00 | 2,372.00 | 2,373.00 | 2,371.00 | 2,372.00 | 5.8K |
| 15:05 | 2,372.00 | 2,373.00 | 2,372.00 | 2,373.00 | 7.7K |
| 15:10 | 2,372.00 | 2,373.00 | 2,370.00 | 2,373.00 | 15.8K |
| 15:15 | 2,372.00 | 2,373.00 | 2,370.00 | 2,372.00 | 12.3K |
| 15:20 | 2,371.00 | 2,373.00 | 2,370.00 | 2,370.00 | 9.5K |
| 15:30 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 42.5K |