Timee Inc (215A)

215A
🏛️ 日本 →
1,555.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,375.00 2,375.00 2,333.00 2,364.00 302.2K
09:05 2,365.00 2,383.00 2,363.00 2,376.00 107.9K
09:10 2,378.00 2,385.00 2,377.00 2,378.00 49.5K
09:15 2,376.00 2,386.00 2,374.00 2,386.00 45.3K
09:20 2,383.00 2,384.00 2,367.00 2,368.00 42.0K
09:25 2,370.00 2,373.00 2,362.00 2,362.00 41.1K
09:30 2,362.00 2,366.00 2,360.00 2,364.00 34.0K
09:35 2,361.00 2,366.00 2,348.00 2,352.00 172.1K
09:40 2,350.00 2,352.00 2,342.00 2,343.00 47.8K
09:45 2,339.00 2,345.00 2,336.00 2,341.00 69.1K
09:50 2,340.00 2,347.00 2,337.00 2,342.00 30.7K
09:55 2,340.00 2,349.00 2,339.00 2,349.00 27.0K
10:00 2,349.00 2,350.00 2,343.00 2,347.00 36.1K
10:05 2,346.00 2,346.00 2,343.00 2,343.00 14.3K
10:10 2,343.00 2,350.00 2,342.00 2,349.00 23.3K
10:15 2,349.00 2,356.00 2,345.00 2,353.00 43.2K
10:20 2,354.00 2,358.00 2,354.00 2,358.00 18.2K
10:25 2,358.00 2,371.00 2,355.00 2,370.00 49.8K
10:30 2,370.00 2,373.00 2,365.00 2,370.00 26.7K
10:35 2,370.00 2,373.00 2,364.00 2,365.00 22.5K
10:40 2,367.00 2,368.00 2,365.00 2,367.00 6.0K
10:45 2,365.00 2,375.00 2,365.00 2,370.00 49.0K
10:50 2,370.00 2,372.00 2,365.00 2,372.00 18.3K
10:55 2,371.00 2,371.00 2,366.00 2,368.00 5.5K
11:00 2,365.00 2,377.00 2,364.00 2,376.00 18.5K
11:05 2,376.00 2,376.00 2,373.00 2,376.00 14.2K
11:10 2,376.00 2,379.00 2,376.00 2,376.00 20.1K
11:15 2,375.00 2,379.00 2,373.00 2,374.00 15.7K
11:20 2,374.00 2,375.00 2,371.00 2,373.00 13.5K
11:25 2,373.00 2,374.00 2,370.00 2,373.00 11.8K
11:30 2,374.00 2,374.00 2,374.00 2,374.00 1.7K
12:30 2,378.00 2,392.00 2,377.00 2,385.00 112.9K
12:35 2,385.00 2,386.00 2,382.00 2,382.00 26.9K
12:40 2,382.00 2,393.00 2,382.00 2,391.00 38.9K
12:45 2,391.00 2,395.00 2,387.00 2,394.00 33.3K
12:50 2,394.00 2,397.00 2,390.00 2,391.00 50.2K
12:55 2,392.00 2,398.00 2,392.00 2,396.00 34.2K
13:00 2,395.00 2,396.00 2,386.00 2,389.00 51.8K
13:05 2,389.00 2,391.00 2,388.00 2,391.00 13.7K
13:10 2,392.00 2,393.00 2,384.00 2,384.00 28.0K
13:15 2,385.00 2,387.00 2,381.00 2,385.00 21.7K
13:20 2,385.00 2,387.00 2,385.00 2,387.00 4.8K
13:25 2,387.00 2,387.00 2,384.00 2,387.00 11.5K
13:30 2,386.00 2,389.00 2,384.00 2,385.00 36.4K
13:35 2,386.00 2,386.00 2,381.00 2,382.00 8.7K
13:40 2,382.00 2,384.00 2,381.00 2,384.00 6.0K
13:45 2,385.00 2,385.00 2,379.00 2,380.00 17.5K
13:50 2,380.00 2,383.00 2,378.00 2,381.00 18.6K
13:55 2,381.00 2,384.00 2,379.00 2,380.00 44.7K
14:00 2,380.00 2,382.00 2,378.00 2,378.00 8.7K
14:05 2,378.00 2,381.00 2,378.00 2,379.00 4.1K
14:10 2,380.00 2,380.00 2,377.00 2,379.00 19.6K
14:15 2,379.00 2,380.00 2,376.00 2,379.00 16.2K
14:20 2,382.00 2,382.00 2,375.00 2,379.00 25.5K
14:25 2,380.00 2,382.00 2,378.00 2,380.00 20.5K
14:30 2,379.00 2,380.00 2,377.00 2,380.00 11.8K
14:35 2,380.00 2,381.00 2,379.00 2,380.00 12.8K
14:40 2,380.00 2,380.00 2,378.00 2,378.00 3.6K
14:45 2,379.00 2,379.00 2,375.00 2,375.00 18.2K
14:50 2,377.00 2,379.00 2,376.00 2,376.00 11.1K
14:55 2,375.00 2,376.00 2,373.00 2,373.00 12.6K
15:00 2,372.00 2,372.00 2,370.00 2,370.00 16.0K
15:05 2,371.00 2,372.00 2,371.00 2,371.00 9.3K
15:10 2,371.00 2,372.00 2,370.00 2,371.00 12.9K
15:15 2,371.00 2,371.00 2,369.00 2,369.00 9.1K
15:20 2,370.00 2,376.00 2,370.00 2,374.00 37.5K
15:30 2,372.00 2,372.00 2,372.00 2,372.00 54.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし