Timee Inc (215A)

215A
🏛️ 日本 →
1,555.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,395.00 2,424.00 2,354.00 2,424.00 269.3K
09:05 2,421.00 2,429.00 2,411.00 2,426.00 119.8K
09:10 2,428.00 2,442.00 2,422.00 2,436.00 168.3K
09:15 2,435.00 2,436.00 2,425.00 2,432.00 112.5K
09:20 2,431.00 2,438.00 2,422.00 2,431.00 98.0K
09:25 2,428.00 2,444.00 2,428.00 2,431.00 182.9K
09:30 2,432.00 2,441.00 2,432.00 2,438.00 65.0K
09:35 2,438.00 2,448.00 2,426.00 2,448.00 79.1K
09:40 2,448.00 2,448.00 2,433.00 2,438.00 70.2K
09:45 2,438.00 2,440.00 2,433.00 2,434.00 32.1K
09:50 2,433.00 2,433.00 2,427.00 2,431.00 38.5K
09:55 2,431.00 2,431.00 2,425.00 2,430.00 30.1K
10:00 2,431.00 2,438.00 2,428.00 2,430.00 24.7K
10:05 2,430.00 2,431.00 2,414.00 2,419.00 56.3K
10:10 2,417.00 2,422.00 2,406.00 2,412.00 44.6K
10:15 2,412.00 2,421.00 2,410.00 2,421.00 32.5K
10:20 2,421.00 2,422.00 2,416.00 2,418.00 18.4K
10:25 2,418.00 2,430.00 2,417.00 2,430.00 29.2K
10:30 2,430.00 2,432.00 2,418.00 2,420.00 35.2K
10:35 2,421.00 2,423.00 2,415.00 2,416.00 28.9K
10:40 2,417.00 2,421.00 2,416.00 2,420.00 12.6K
10:45 2,421.00 2,433.00 2,421.00 2,433.00 19.0K
10:50 2,433.00 2,433.00 2,428.00 2,431.00 21.4K
10:55 2,431.00 2,435.00 2,426.00 2,426.00 25.3K
11:00 2,427.00 2,433.00 2,427.00 2,433.00 7.8K
11:05 2,433.00 2,434.00 2,428.00 2,434.00 18.3K
11:10 2,435.00 2,437.00 2,424.00 2,428.00 29.7K
11:15 2,429.00 2,429.00 2,425.00 2,428.00 9.3K
11:20 2,432.00 2,438.00 2,431.00 2,433.00 24.7K
11:25 2,433.00 2,435.00 2,430.00 2,430.00 21.0K
11:30 2,432.00 2,432.00 2,432.00 2,432.00 1.5K
12:30 2,431.00 2,435.00 2,425.00 2,434.00 76.6K
12:35 2,434.00 2,438.00 2,430.00 2,434.00 52.0K
12:40 2,435.00 2,444.00 2,433.00 2,444.00 68.1K
12:45 2,443.00 2,445.00 2,439.00 2,439.00 23.4K
12:50 2,439.00 2,445.00 2,438.00 2,441.00 24.9K
12:55 2,440.00 2,450.00 2,440.00 2,445.00 53.0K
13:00 2,446.00 2,446.00 2,438.00 2,438.00 28.8K
13:05 2,438.00 2,443.00 2,437.00 2,441.00 8.5K
13:10 2,440.00 2,445.00 2,440.00 2,445.00 16.9K
13:15 2,444.00 2,449.00 2,442.00 2,445.00 40.2K
13:20 2,445.00 2,450.00 2,444.00 2,450.00 21.4K
13:25 2,449.00 2,450.00 2,443.00 2,450.00 73.0K
13:30 2,453.00 2,453.00 2,444.00 2,448.00 115.8K
13:35 2,447.00 2,447.00 2,440.00 2,442.00 43.2K
13:40 2,442.00 2,451.00 2,442.00 2,450.00 27.4K
13:45 2,449.00 2,454.00 2,448.00 2,454.00 27.5K
13:50 2,455.00 2,458.00 2,453.00 2,457.00 40.3K
13:55 2,457.00 2,457.00 2,453.00 2,453.00 13.9K
14:00 2,454.00 2,469.00 2,454.00 2,461.00 83.4K
14:05 2,461.00 2,463.00 2,459.00 2,461.00 14.3K
14:10 2,459.00 2,463.00 2,459.00 2,459.00 17.5K
14:15 2,459.00 2,466.00 2,457.00 2,464.00 30.9K
14:20 2,464.00 2,465.00 2,460.00 2,463.00 19.0K
14:25 2,464.00 2,466.00 2,457.00 2,459.00 31.2K
14:30 2,459.00 2,464.00 2,455.00 2,464.00 33.7K
14:35 2,465.00 2,465.00 2,453.00 2,454.00 26.5K
14:40 2,454.00 2,457.00 2,452.00 2,453.00 19.4K
14:45 2,454.00 2,456.00 2,450.00 2,453.00 29.8K
14:50 2,454.00 2,455.00 2,452.00 2,452.00 12.0K
14:55 2,453.00 2,459.00 2,450.00 2,459.00 25.7K
15:00 2,457.00 2,459.00 2,454.00 2,455.00 13.7K
15:05 2,454.00 2,458.00 2,451.00 2,457.00 24.9K
15:10 2,457.00 2,461.00 2,452.00 2,456.00 39.3K
15:15 2,457.00 2,461.00 2,456.00 2,459.00 25.9K
15:20 2,459.00 2,465.00 2,459.00 2,461.00 53.8K
15:30 2,462.00 2,462.00 2,462.00 2,462.00 120.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし