Timee Inc (215A)

215A
🏛️ 日本 →
1,555.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,455.00 2,455.00 2,397.00 2,404.00 487.5K
09:05 2,402.00 2,410.00 2,387.00 2,388.00 240.6K
09:10 2,391.00 2,391.00 2,376.00 2,387.00 177.3K
09:15 2,386.00 2,399.00 2,376.00 2,399.00 88.3K
09:20 2,397.00 2,397.00 2,378.00 2,380.00 71.4K
09:25 2,379.00 2,386.00 2,377.00 2,381.00 37.1K
09:30 2,374.00 2,390.00 2,372.00 2,389.00 57.9K
09:35 2,389.00 2,394.00 2,383.00 2,394.00 44.5K
09:40 2,395.00 2,395.00 2,385.00 2,390.00 56.8K
09:45 2,390.00 2,393.00 2,386.00 2,387.00 33.1K
09:50 2,388.00 2,395.00 2,385.00 2,388.00 33.5K
09:55 2,389.00 2,392.00 2,373.00 2,375.00 52.8K
10:00 2,374.00 2,377.00 2,361.00 2,364.00 82.6K
10:05 2,365.00 2,374.00 2,365.00 2,372.00 24.5K
10:10 2,371.00 2,371.00 2,359.00 2,368.00 32.5K
10:15 2,369.00 2,369.00 2,351.00 2,353.00 45.9K
10:20 2,355.00 2,355.00 2,345.00 2,347.00 78.0K
10:25 2,347.00 2,352.00 2,345.00 2,347.00 20.5K
10:30 2,348.00 2,348.00 2,341.00 2,341.00 30.6K
10:35 2,341.00 2,344.00 2,336.00 2,344.00 36.3K
10:40 2,344.00 2,345.00 2,336.00 2,338.00 21.5K
10:45 2,339.00 2,339.00 2,332.00 2,332.00 25.7K
10:50 2,332.00 2,341.00 2,331.00 2,340.00 25.3K
10:55 2,339.00 2,346.00 2,337.00 2,339.00 17.9K
11:00 2,340.00 2,340.00 2,332.00 2,336.00 18.5K
11:05 2,337.00 2,338.00 2,330.00 2,330.00 24.1K
11:10 2,330.00 2,343.00 2,330.00 2,342.00 30.5K
11:15 2,343.00 2,344.00 2,338.00 2,339.00 13.5K
11:20 2,339.00 2,342.00 2,339.00 2,342.00 9.5K
11:25 2,341.00 2,341.00 2,334.00 2,335.00 11.8K
11:30 2,338.00 2,338.00 2,338.00 2,338.00 3.4K
12:30 2,349.00 2,363.00 2,348.00 2,362.00 76.7K
12:35 2,363.00 2,367.00 2,358.00 2,363.00 52.5K
12:40 2,364.00 2,364.00 2,357.00 2,362.00 51.9K
12:45 2,363.00 2,370.00 2,359.00 2,369.00 43.4K
12:50 2,368.00 2,377.00 2,367.00 2,376.00 127.2K
12:55 2,376.00 2,379.00 2,370.00 2,375.00 85.8K
13:00 2,375.00 2,377.00 2,371.00 2,374.00 26.3K
13:05 2,375.00 2,378.00 2,371.00 2,378.00 22.4K
13:10 2,374.00 2,377.00 2,370.00 2,370.00 15.9K
13:15 2,368.00 2,376.00 2,368.00 2,374.00 31.6K
13:20 2,374.00 2,377.00 2,372.00 2,377.00 11.3K
13:25 2,377.00 2,393.00 2,377.00 2,391.00 55.0K
13:30 2,393.00 2,404.00 2,392.00 2,403.00 59.8K
13:35 2,407.00 2,410.00 2,399.00 2,401.00 188.1K
13:40 2,402.00 2,402.00 2,383.00 2,398.00 229.4K
13:45 2,396.00 2,398.00 2,389.00 2,391.00 27.6K
13:50 2,390.00 2,401.00 2,388.00 2,399.00 87.3K
13:55 2,399.00 2,410.00 2,398.00 2,406.00 116.1K
14:00 2,408.00 2,419.00 2,397.00 2,398.00 139.9K
14:05 2,396.00 2,396.00 2,385.00 2,390.00 180.2K
14:10 2,390.00 2,390.00 2,386.00 2,389.00 18.2K
14:15 2,387.00 2,388.00 2,381.00 2,387.00 24.2K
14:20 2,387.00 2,388.00 2,380.00 2,382.00 30.3K
14:25 2,381.00 2,382.00 2,378.00 2,382.00 13.0K
14:30 2,385.00 2,385.00 2,381.00 2,381.00 11.3K
14:35 2,381.00 2,383.00 2,378.00 2,381.00 15.6K
14:40 2,380.00 2,383.00 2,378.00 2,382.00 19.8K
14:45 2,383.00 2,388.00 2,383.00 2,384.00 15.8K
14:50 2,384.00 2,386.00 2,380.00 2,385.00 23.1K
14:55 2,385.00 2,389.00 2,385.00 2,388.00 14.5K
15:00 2,388.00 2,389.00 2,380.00 2,382.00 26.9K
15:05 2,383.00 2,386.00 2,381.00 2,386.00 10.0K
15:10 2,386.00 2,390.00 2,381.00 2,386.00 33.8K
15:15 2,385.00 2,388.00 2,384.00 2,385.00 11.1K
15:20 2,384.00 2,388.00 2,383.00 2,388.00 28.5K
15:30 2,392.00 2,392.00 2,392.00 2,392.00 74.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし