1,555.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,429.00 | 2,381.00 | 2,427.00 | 320.9K |
| 09:05 | 2,425.00 | 2,425.00 | 2,413.00 | 2,418.00 | 103.2K |
| 09:10 | 2,419.00 | 2,424.00 | 2,414.00 | 2,420.00 | 58.4K |
| 09:15 | 2,421.00 | 2,427.00 | 2,415.00 | 2,416.00 | 56.3K |
| 09:20 | 2,416.00 | 2,420.00 | 2,412.00 | 2,414.00 | 43.0K |
| 09:25 | 2,413.00 | 2,417.00 | 2,406.00 | 2,407.00 | 39.2K |
| 09:30 | 2,406.00 | 2,413.00 | 2,404.00 | 2,407.00 | 34.5K |
| 09:35 | 2,410.00 | 2,410.00 | 2,395.00 | 2,396.00 | 46.8K |
| 09:40 | 2,396.00 | 2,396.00 | 2,381.00 | 2,383.00 | 74.2K |
| 09:45 | 2,383.00 | 2,390.00 | 2,381.00 | 2,382.00 | 28.3K |
| 09:50 | 2,382.00 | 2,389.00 | 2,381.00 | 2,383.00 | 22.2K |
| 09:55 | 2,386.00 | 2,390.00 | 2,385.00 | 2,385.00 | 30.6K |
| 10:00 | 2,384.00 | 2,386.00 | 2,370.00 | 2,377.00 | 82.4K |
| 10:05 | 2,375.00 | 2,386.00 | 2,374.00 | 2,386.00 | 11.2K |
| 10:10 | 2,386.00 | 2,390.00 | 2,376.00 | 2,376.00 | 30.6K |
| 10:15 | 2,377.00 | 2,379.00 | 2,373.00 | 2,376.00 | 28.8K |
| 10:20 | 2,376.00 | 2,388.00 | 2,373.00 | 2,386.00 | 22.9K |
| 10:25 | 2,387.00 | 2,388.00 | 2,385.00 | 2,388.00 | 8.6K |
| 10:30 | 2,389.00 | 2,390.00 | 2,379.00 | 2,381.00 | 15.1K |
| 10:35 | 2,382.00 | 2,387.00 | 2,379.00 | 2,387.00 | 13.3K |
| 10:40 | 2,385.00 | 2,387.00 | 2,384.00 | 2,387.00 | 14.8K |
| 10:45 | 2,388.00 | 2,395.00 | 2,388.00 | 2,394.00 | 16.8K |
| 10:50 | 2,393.00 | 2,399.00 | 2,391.00 | 2,395.00 | 34.8K |
| 10:55 | 2,395.00 | 2,395.00 | 2,382.00 | 2,386.00 | 26.1K |
| 11:00 | 2,386.00 | 2,391.00 | 2,386.00 | 2,388.00 | 12.6K |
| 11:05 | 2,388.00 | 2,392.00 | 2,386.00 | 2,390.00 | 14.6K |
| 11:10 | 2,389.00 | 2,391.00 | 2,387.00 | 2,391.00 | 4.0K |
| 11:15 | 2,391.00 | 2,394.00 | 2,391.00 | 2,394.00 | 12.3K |
| 11:20 | 2,394.00 | 2,395.00 | 2,389.00 | 2,392.00 | 20.0K |
| 11:25 | 2,392.00 | 2,396.00 | 2,391.00 | 2,395.00 | 15.3K |
| 11:30 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 1.5K |
| 12:30 | 2,409.00 | 2,411.00 | 2,401.00 | 2,403.00 | 83.3K |
| 12:35 | 2,401.00 | 2,404.00 | 2,394.00 | 2,396.00 | 110.9K |
| 12:40 | 2,396.00 | 2,399.00 | 2,388.00 | 2,396.00 | 30.8K |
| 12:45 | 2,396.00 | 2,401.00 | 2,395.00 | 2,399.00 | 21.3K |
| 12:50 | 2,399.00 | 2,402.00 | 2,398.00 | 2,398.00 | 30.5K |
| 12:55 | 2,398.00 | 2,398.00 | 2,389.00 | 2,391.00 | 18.4K |
| 13:00 | 2,392.00 | 2,395.00 | 2,390.00 | 2,390.00 | 26.9K |
| 13:05 | 2,391.00 | 2,392.00 | 2,387.00 | 2,392.00 | 16.1K |
| 13:10 | 2,391.00 | 2,391.00 | 2,386.00 | 2,386.00 | 14.5K |
| 13:15 | 2,387.00 | 2,393.00 | 2,386.00 | 2,391.00 | 25.2K |
| 13:20 | 2,391.00 | 2,391.00 | 2,388.00 | 2,388.00 | 5.2K |
| 13:25 | 2,388.00 | 2,391.00 | 2,386.00 | 2,390.00 | 18.9K |
| 13:30 | 2,390.00 | 2,393.00 | 2,390.00 | 2,390.00 | 15.5K |
| 13:35 | 2,391.00 | 2,392.00 | 2,390.00 | 2,390.00 | 4.2K |
| 13:40 | 2,390.00 | 2,392.00 | 2,388.00 | 2,392.00 | 8.5K |
| 13:45 | 2,393.00 | 2,396.00 | 2,392.00 | 2,393.00 | 5.9K |
| 13:50 | 2,393.00 | 2,393.00 | 2,390.00 | 2,390.00 | 6.5K |
| 13:55 | 2,390.00 | 2,393.00 | 2,390.00 | 2,392.00 | 10.4K |
| 14:00 | 2,391.00 | 2,391.00 | 2,388.00 | 2,388.00 | 12.2K |
| 14:05 | 2,387.00 | 2,390.00 | 2,385.00 | 2,385.00 | 11.1K |
| 14:10 | 2,386.00 | 2,389.00 | 2,386.00 | 2,389.00 | 9.4K |
| 14:15 | 2,390.00 | 2,392.00 | 2,387.00 | 2,391.00 | 11.4K |
| 14:20 | 2,391.00 | 2,392.00 | 2,387.00 | 2,387.00 | 18.4K |
| 14:25 | 2,387.00 | 2,394.00 | 2,383.00 | 2,394.00 | 21.0K |
| 14:30 | 2,393.00 | 2,393.00 | 2,390.00 | 2,391.00 | 6.8K |
| 14:35 | 2,390.00 | 2,390.00 | 2,388.00 | 2,389.00 | 4.8K |
| 14:40 | 2,389.00 | 2,402.00 | 2,386.00 | 2,402.00 | 38.5K |
| 14:45 | 2,403.00 | 2,415.00 | 2,401.00 | 2,410.00 | 59.8K |
| 14:50 | 2,409.00 | 2,412.00 | 2,404.00 | 2,409.00 | 32.4K |
| 14:55 | 2,410.00 | 2,414.00 | 2,404.00 | 2,405.00 | 19.9K |
| 15:00 | 2,404.00 | 2,406.00 | 2,402.00 | 2,402.00 | 14.5K |
| 15:05 | 2,402.00 | 2,411.00 | 2,402.00 | 2,410.00 | 26.8K |
| 15:10 | 2,413.00 | 2,415.00 | 2,410.00 | 2,415.00 | 23.9K |
| 15:15 | 2,414.00 | 2,418.00 | 2,413.00 | 2,416.00 | 35.8K |
| 15:20 | 2,416.00 | 2,417.00 | 2,407.00 | 2,411.00 | 45.6K |
| 15:30 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 70.5K |