Timee Inc (215A)

215A
🏛️ 日本 →
1,555.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,436.00 2,455.00 2,409.00 2,418.00 364.7K
09:05 2,418.00 2,419.00 2,400.00 2,402.00 215.9K
09:10 2,403.00 2,434.00 2,394.00 2,425.00 327.1K
09:15 2,424.00 2,425.00 2,409.00 2,415.00 80.5K
09:20 2,414.00 2,418.00 2,405.00 2,408.00 59.5K
09:25 2,408.00 2,418.00 2,398.00 2,408.00 83.2K
09:30 2,409.00 2,412.00 2,404.00 2,407.00 18.4K
09:35 2,403.00 2,411.00 2,397.00 2,408.00 59.0K
09:40 2,408.00 2,430.00 2,408.00 2,412.00 122.5K
09:45 2,412.00 2,418.00 2,408.00 2,415.00 48.6K
09:50 2,414.00 2,415.00 2,400.00 2,402.00 64.2K
09:55 2,401.00 2,412.00 2,401.00 2,405.00 61.7K
10:00 2,406.00 2,409.00 2,395.00 2,395.00 59.1K
10:05 2,391.00 2,397.00 2,386.00 2,391.00 80.1K
10:10 2,390.00 2,396.00 2,386.00 2,390.00 28.2K
10:15 2,390.00 2,391.00 2,377.00 2,383.00 48.1K
10:20 2,383.00 2,385.00 2,378.00 2,378.00 52.7K
10:25 2,380.00 2,380.00 2,372.00 2,378.00 48.3K
10:30 2,378.00 2,382.00 2,377.00 2,382.00 19.3K
10:35 2,382.00 2,387.00 2,376.00 2,376.00 36.0K
10:40 2,376.00 2,384.00 2,371.00 2,383.00 34.4K
10:45 2,384.00 2,397.00 2,384.00 2,396.00 61.4K
10:50 2,396.00 2,399.00 2,394.00 2,398.00 36.3K
10:55 2,398.00 2,399.00 2,386.00 2,390.00 25.0K
11:00 2,391.00 2,393.00 2,390.00 2,392.00 8.8K
11:05 2,393.00 2,393.00 2,383.00 2,390.00 16.3K
11:10 2,388.00 2,393.00 2,388.00 2,388.00 18.7K
11:15 2,388.00 2,390.00 2,386.00 2,389.00 9.0K
11:20 2,388.00 2,400.00 2,387.00 2,393.00 42.3K
11:25 2,393.00 2,393.00 2,388.00 2,391.00 18.0K
11:30 2,390.00 2,390.00 2,390.00 2,390.00 4.5K
12:30 2,381.00 2,381.00 2,362.00 2,364.00 136.0K
12:35 2,364.00 2,365.00 2,359.00 2,362.00 66.5K
12:40 2,362.00 2,366.00 2,361.00 2,361.00 33.4K
12:45 2,361.00 2,362.00 2,355.00 2,358.00 47.9K
12:50 2,358.00 2,359.00 2,352.00 2,352.00 53.8K
12:55 2,352.00 2,363.00 2,351.00 2,357.00 62.9K
13:00 2,357.00 2,367.00 2,352.00 2,365.00 93.3K
13:05 2,365.00 2,367.00 2,361.00 2,362.00 26.7K
13:10 2,363.00 2,365.00 2,357.00 2,363.00 38.2K
13:15 2,363.00 2,365.00 2,358.00 2,358.00 30.3K
13:20 2,359.00 2,365.00 2,355.00 2,362.00 51.8K
13:25 2,362.00 2,369.00 2,362.00 2,363.00 46.7K
13:30 2,364.00 2,366.00 2,362.00 2,364.00 17.3K
13:35 2,364.00 2,364.00 2,359.00 2,360.00 22.6K
13:40 2,360.00 2,367.00 2,359.00 2,367.00 36.2K
13:45 2,366.00 2,370.00 2,365.00 2,365.00 35.8K
13:50 2,365.00 2,367.00 2,364.00 2,364.00 15.1K
13:55 2,365.00 2,365.00 2,353.00 2,360.00 99.9K
14:00 2,360.00 2,367.00 2,360.00 2,367.00 32.4K
14:05 2,366.00 2,368.00 2,361.00 2,364.00 26.9K
14:10 2,364.00 2,368.00 2,362.00 2,367.00 27.4K
14:15 2,368.00 2,377.00 2,368.00 2,375.00 83.3K
14:20 2,375.00 2,379.00 2,372.00 2,379.00 42.4K
14:25 2,379.00 2,379.00 2,372.00 2,374.00 25.8K
14:30 2,374.00 2,374.00 2,367.00 2,373.00 105.3K
14:35 2,374.00 2,375.00 2,372.00 2,373.00 18.4K
14:40 2,373.00 2,375.00 2,369.00 2,371.00 85.2K
14:45 2,371.00 2,371.00 2,363.00 2,363.00 33.7K
14:50 2,364.00 2,369.00 2,363.00 2,365.00 31.0K
14:55 2,365.00 2,368.00 2,363.00 2,365.00 20.8K
15:00 2,365.00 2,368.00 2,364.00 2,367.00 29.7K
15:05 2,367.00 2,371.00 2,366.00 2,371.00 31.3K
15:10 2,369.00 2,372.00 2,366.00 2,371.00 34.7K
15:15 2,371.00 2,376.00 2,370.00 2,374.00 42.2K
15:20 2,372.00 2,379.00 2,369.00 2,379.00 50.1K
15:30 2,374.00 2,374.00 2,374.00 2,374.00 125.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし