Timee Inc (215A)

215A
🏛️ 日本 →
1,555.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,212.00 2,273.00 2,212.00 2,262.00 788.6K
09:05 2,260.00 2,297.00 2,253.00 2,292.00 472.3K
09:10 2,292.00 2,314.00 2,272.00 2,278.00 384.9K
09:15 2,284.00 2,293.00 2,275.00 2,280.00 208.8K
09:20 2,279.00 2,287.00 2,271.00 2,278.00 147.4K
09:25 2,279.00 2,290.00 2,274.00 2,290.00 111.4K
09:30 2,288.00 2,294.00 2,277.00 2,282.00 103.6K
09:35 2,282.00 2,284.00 2,272.00 2,274.00 81.0K
09:40 2,274.00 2,284.00 2,270.00 2,283.00 85.1K
09:45 2,282.00 2,282.00 2,269.00 2,269.00 61.3K
09:50 2,269.00 2,276.00 2,267.00 2,276.00 37.0K
09:55 2,276.00 2,283.00 2,270.00 2,270.00 57.3K
10:00 2,270.00 2,280.00 2,270.00 2,270.00 43.0K
10:05 2,270.00 2,279.00 2,269.00 2,277.00 57.2K
10:10 2,277.00 2,278.00 2,273.00 2,274.00 20.1K
10:15 2,274.00 2,292.00 2,271.00 2,291.00 105.2K
10:20 2,292.00 2,302.00 2,292.00 2,299.00 125.9K
10:25 2,299.00 2,304.00 2,292.00 2,292.00 78.8K
10:30 2,291.00 2,301.00 2,287.00 2,298.00 55.1K
10:35 2,298.00 2,304.00 2,293.00 2,294.00 89.1K
10:40 2,295.00 2,296.00 2,289.00 2,293.00 34.3K
10:45 2,292.00 2,295.00 2,287.00 2,288.00 20.6K
10:50 2,287.00 2,290.00 2,284.00 2,290.00 30.7K
10:55 2,291.00 2,296.00 2,290.00 2,294.00 20.1K
11:00 2,295.00 2,307.00 2,295.00 2,307.00 64.3K
11:05 2,307.00 2,307.00 2,300.00 2,302.00 26.7K
11:10 2,302.00 2,306.00 2,298.00 2,302.00 46.0K
11:15 2,302.00 2,306.00 2,300.00 2,306.00 28.8K
11:20 2,307.00 2,310.00 2,301.00 2,303.00 72.9K
11:25 2,303.00 2,316.00 2,303.00 2,314.00 91.6K
11:30 2,313.00 2,313.00 2,313.00 2,313.00 2.5K
12:30 2,311.00 2,317.00 2,305.00 2,315.00 118.8K
12:35 2,309.00 2,326.00 2,308.00 2,318.00 165.9K
12:40 2,320.00 2,320.00 2,302.00 2,310.00 85.6K
12:45 2,309.00 2,322.00 2,308.00 2,312.00 103.5K
12:50 2,311.00 2,317.00 2,309.00 2,311.00 35.8K
12:55 2,310.00 2,314.00 2,310.00 2,314.00 15.8K
13:00 2,314.00 2,314.00 2,300.00 2,300.00 62.8K
13:05 2,299.00 2,306.00 2,294.00 2,306.00 53.8K
13:10 2,306.00 2,314.00 2,304.00 2,309.00 46.0K
13:15 2,308.00 2,317.00 2,307.00 2,316.00 86.4K
13:20 2,316.00 2,318.00 2,312.00 2,316.00 33.5K
13:25 2,316.00 2,321.00 2,316.00 2,317.00 96.1K
13:30 2,316.00 2,323.00 2,316.00 2,319.00 98.9K
13:35 2,315.00 2,326.00 2,307.00 2,325.00 159.0K
13:40 2,326.00 2,332.00 2,324.00 2,326.00 78.4K
13:45 2,327.00 2,333.00 2,326.00 2,329.00 30.5K
13:50 2,330.00 2,335.00 2,330.00 2,334.00 38.9K
13:55 2,333.00 2,334.00 2,330.00 2,333.00 25.9K
14:00 2,333.00 2,344.00 2,333.00 2,342.00 66.6K
14:05 2,342.00 2,346.00 2,340.00 2,344.00 36.8K
14:10 2,343.00 2,344.00 2,336.00 2,336.00 27.1K
14:15 2,337.00 2,341.00 2,336.00 2,339.00 27.7K
14:20 2,338.00 2,340.00 2,330.00 2,333.00 32.7K
14:25 2,332.00 2,336.00 2,330.00 2,332.00 27.9K
14:30 2,333.00 2,341.00 2,333.00 2,339.00 18.9K
14:35 2,341.00 2,342.00 2,336.00 2,338.00 22.1K
14:40 2,338.00 2,342.00 2,338.00 2,342.00 18.8K
14:45 2,342.00 2,342.00 2,335.00 2,336.00 26.7K
14:50 2,336.00 2,343.00 2,336.00 2,342.00 35.5K
14:55 2,342.00 2,352.00 2,341.00 2,350.00 67.4K
15:00 2,350.00 2,350.00 2,340.00 2,340.00 53.3K
15:05 2,339.00 2,347.00 2,339.00 2,345.00 23.7K
15:10 2,344.00 2,345.00 2,340.00 2,340.00 28.1K
15:15 2,342.00 2,343.00 2,338.00 2,338.00 27.8K
15:20 2,338.00 2,342.00 2,338.00 2,342.00 48.0K
15:30 2,346.00 2,346.00 2,346.00 2,346.00 145.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし