Timee Inc (215A)

215A
🏛️ 日本 →
1,477.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,146.00 2,148.00 2,122.00 2,132.00 126.0K
09:05 2,131.00 2,142.00 2,131.00 2,137.00 47.8K
09:10 2,137.00 2,138.00 2,129.00 2,136.00 32.9K
09:15 2,141.00 2,143.00 2,137.00 2,143.00 30.0K
09:20 2,143.00 2,147.00 2,138.00 2,144.00 33.9K
09:25 2,144.00 2,149.00 2,143.00 2,143.00 21.5K
09:30 2,142.00 2,148.00 2,142.00 2,143.00 14.5K
09:35 2,144.00 2,146.00 2,143.00 2,145.00 15.8K
09:40 2,149.00 2,157.00 2,149.00 2,156.00 71.4K
09:45 2,150.00 2,153.00 2,140.00 2,142.00 41.4K
09:50 2,142.00 2,149.00 2,141.00 2,148.00 11.9K
09:55 2,148.00 2,164.00 2,147.00 2,155.00 99.3K
10:00 2,155.00 2,159.00 2,151.00 2,152.00 21.0K
10:05 2,154.00 2,154.00 2,148.00 2,151.00 29.2K
10:10 2,151.00 2,161.00 2,151.00 2,157.00 22.0K
10:15 2,158.00 2,159.00 2,151.00 2,152.00 25.6K
10:20 2,152.00 2,165.00 2,152.00 2,155.00 51.2K
10:25 2,156.00 2,163.00 2,156.00 2,158.00 26.5K
10:30 2,158.00 2,160.00 2,155.00 2,156.00 19.5K
10:35 2,156.00 2,156.00 2,149.00 2,149.00 24.4K
10:40 2,150.00 2,158.00 2,150.00 2,158.00 13.4K
10:45 2,158.00 2,158.00 2,155.00 2,156.00 8.4K
10:50 2,155.00 2,155.00 2,151.00 2,152.00 14.4K
10:55 2,152.00 2,162.00 2,148.00 2,154.00 50.0K
11:00 2,154.00 2,159.00 2,154.00 2,159.00 19.4K
11:05 2,158.00 2,169.00 2,157.00 2,164.00 106.0K
11:10 2,161.00 2,167.00 2,161.00 2,166.00 27.6K
11:15 2,167.00 2,175.00 2,167.00 2,173.00 25.3K
11:20 2,173.00 2,179.00 2,170.00 2,176.00 34.1K
11:25 2,176.00 2,180.00 2,175.00 2,178.00 20.5K
11:30 2,180.00 2,180.00 2,180.00 2,180.00 12.0K
12:30 2,172.00 2,193.00 2,167.00 2,190.00 245.2K
12:35 2,189.00 2,195.00 2,186.00 2,186.00 71.1K
12:40 2,185.00 2,192.00 2,182.00 2,184.00 44.4K
12:45 2,188.00 2,188.00 2,181.00 2,184.00 27.6K
12:50 2,184.00 2,189.00 2,183.00 2,183.00 21.5K
12:55 2,184.00 2,187.00 2,182.00 2,185.00 14.4K
13:00 2,184.00 2,197.00 2,183.00 2,193.00 84.4K
13:05 2,192.00 2,196.00 2,183.00 2,184.00 66.9K
13:10 2,184.00 2,185.00 2,178.00 2,178.00 30.8K
13:15 2,176.00 2,183.00 2,175.00 2,183.00 17.4K
13:20 2,183.00 2,184.00 2,177.00 2,177.00 18.4K
13:25 2,177.00 2,179.00 2,172.00 2,179.00 20.5K
13:30 2,178.00 2,187.00 2,177.00 2,186.00 28.8K
13:35 2,185.00 2,188.00 2,183.00 2,183.00 24.2K
13:40 2,183.00 2,183.00 2,178.00 2,178.00 13.7K
13:45 2,180.00 2,187.00 2,180.00 2,186.00 22.8K
13:50 2,188.00 2,193.00 2,187.00 2,193.00 26.5K
13:55 2,193.00 2,196.00 2,191.00 2,191.00 159.8K
14:00 2,192.00 2,192.00 2,185.00 2,186.00 19.2K
14:05 2,185.00 2,188.00 2,179.00 2,183.00 31.5K
14:10 2,185.00 2,185.00 2,175.00 2,177.00 24.9K
14:15 2,176.00 2,179.00 2,174.00 2,178.00 18.7K
14:20 2,178.00 2,178.00 2,174.00 2,174.00 8.1K
14:25 2,174.00 2,178.00 2,174.00 2,178.00 11.8K
14:30 2,178.00 2,180.00 2,178.00 2,179.00 9.6K
14:35 2,178.00 2,178.00 2,176.00 2,177.00 11.5K
14:40 2,177.00 2,177.00 2,174.00 2,176.00 17.5K
14:45 2,177.00 2,177.00 2,174.00 2,174.00 8.8K
14:50 2,173.00 2,179.00 2,172.00 2,179.00 17.5K
14:55 2,181.00 2,182.00 2,179.00 2,180.00 27.0K
15:00 2,180.00 2,180.00 2,175.00 2,176.00 11.2K
15:05 2,176.00 2,177.00 2,174.00 2,174.00 18.4K
15:10 2,174.00 2,174.00 2,164.00 2,165.00 25.3K
15:15 2,165.00 2,166.00 2,161.00 2,161.00 22.0K
15:20 2,161.00 2,162.00 2,154.00 2,157.00 72.8K
15:30 2,158.00 2,158.00 2,158.00 2,158.00 74.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし