Timee Inc (215A)

215A
🏛️ 日本 →
1,477.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,130.00 2,146.00 2,126.00 2,145.00 272.2K
09:05 2,145.00 2,152.00 2,136.00 2,152.00 76.7K
09:10 2,153.00 2,156.00 2,138.00 2,142.00 184.7K
09:15 2,142.00 2,150.00 2,141.00 2,148.00 36.8K
09:20 2,146.00 2,146.00 2,140.00 2,142.00 27.4K
09:25 2,142.00 2,143.00 2,137.00 2,138.00 29.2K
09:30 2,138.00 2,141.00 2,134.00 2,139.00 55.3K
09:35 2,140.00 2,140.00 2,136.00 2,137.00 28.5K
09:40 2,138.00 2,142.00 2,137.00 2,138.00 19.1K
09:45 2,138.00 2,138.00 2,130.00 2,130.00 38.9K
09:50 2,131.00 2,137.00 2,131.00 2,137.00 20.0K
09:55 2,137.00 2,141.00 2,137.00 2,141.00 13.7K
10:00 2,141.00 2,142.00 2,139.00 2,140.00 12.7K
10:05 2,140.00 2,144.00 2,139.00 2,143.00 33.6K
10:10 2,142.00 2,152.00 2,138.00 2,145.00 68.7K
10:15 2,144.00 2,148.00 2,143.00 2,146.00 36.2K
10:20 2,148.00 2,149.00 2,145.00 2,145.00 19.9K
10:25 2,144.00 2,147.00 2,142.00 2,146.00 12.6K
10:30 2,146.00 2,146.00 2,142.00 2,143.00 15.4K
10:35 2,144.00 2,147.00 2,143.00 2,147.00 8.2K
10:40 2,148.00 2,149.00 2,147.00 2,149.00 4.4K
10:45 2,148.00 2,153.00 2,147.00 2,147.00 39.3K
10:50 2,147.00 2,148.00 2,146.00 2,147.00 4.8K
10:55 2,147.00 2,148.00 2,138.00 2,140.00 39.3K
11:00 2,138.00 2,144.00 2,138.00 2,144.00 11.3K
11:05 2,145.00 2,145.00 2,140.00 2,143.00 7.1K
11:10 2,143.00 2,143.00 2,140.00 2,140.00 2.9K
11:15 2,140.00 2,144.00 2,140.00 2,143.00 4.9K
11:20 2,143.00 2,146.00 2,143.00 2,146.00 9.7K
11:25 2,146.00 2,146.00 2,143.00 2,146.00 13.0K
11:30 2,147.00 2,147.00 2,147.00 2,147.00 12.7K
12:30 2,151.00 2,151.00 2,138.00 2,140.00 62.2K
12:35 2,139.00 2,139.00 2,135.00 2,137.00 21.0K
12:40 2,137.00 2,141.00 2,137.00 2,138.00 22.5K
12:45 2,138.00 2,138.00 2,137.00 2,138.00 4.1K
12:50 2,138.00 2,139.00 2,138.00 2,138.00 4.9K
12:55 2,138.00 2,142.00 2,138.00 2,142.00 4.7K
13:00 2,141.00 2,141.00 2,136.00 2,136.00 28.1K
13:05 2,136.00 2,137.00 2,133.00 2,134.00 22.9K
13:10 2,133.00 2,133.00 2,126.00 2,129.00 78.7K
13:15 2,129.00 2,131.00 2,126.00 2,126.00 21.0K
13:20 2,126.00 2,128.00 2,121.00 2,127.00 40.1K
13:25 2,127.00 2,128.00 2,126.00 2,127.00 11.5K
13:30 2,127.00 2,128.00 2,123.00 2,123.00 19.7K
13:35 2,123.00 2,131.00 2,123.00 2,130.00 49.9K
13:40 2,131.00 2,131.00 2,128.00 2,128.00 21.4K
13:45 2,128.00 2,130.00 2,127.00 2,130.00 18.1K
13:50 2,130.00 2,130.00 2,130.00 2,130.00 7.9K
13:55 2,130.00 2,131.00 2,128.00 2,130.00 28.7K
14:00 2,130.00 2,131.00 2,129.00 2,131.00 7.1K
14:05 2,130.00 2,130.00 2,126.00 2,128.00 29.0K
14:10 2,127.00 2,127.00 2,123.00 2,123.00 25.6K
14:15 2,123.00 2,129.00 2,123.00 2,129.00 33.2K
14:20 2,129.00 2,130.00 2,127.00 2,129.00 3.6K
14:25 2,130.00 2,131.00 2,129.00 2,131.00 12.2K
14:30 2,130.00 2,131.00 2,125.00 2,127.00 36.1K
14:35 2,127.00 2,127.00 2,125.00 2,126.00 6.1K
14:40 2,126.00 2,126.00 2,124.00 2,124.00 8.9K
14:45 2,123.00 2,127.00 2,123.00 2,126.00 15.1K
14:50 2,126.00 2,126.00 2,125.00 2,125.00 7.5K
14:55 2,126.00 2,129.00 2,125.00 2,129.00 14.5K
15:00 2,129.00 2,132.00 2,128.00 2,131.00 9.9K
15:05 2,132.00 2,145.00 2,131.00 2,143.00 107.6K
15:10 2,141.00 2,142.00 2,139.00 2,140.00 26.5K
15:15 2,140.00 2,143.00 2,139.00 2,143.00 17.4K
15:20 2,146.00 2,150.00 2,145.00 2,148.00 44.2K
15:30 2,142.00 2,142.00 2,142.00 2,142.00 71.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし