Timee Inc (215A)

215A
🏛️ 日本 →
1,477.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,249.00 2,254.00 2,217.00 2,220.00 491.9K
09:05 2,219.00 2,232.00 2,218.00 2,230.00 123.3K
09:10 2,230.00 2,230.00 2,214.00 2,228.00 119.6K
09:15 2,229.00 2,230.00 2,196.00 2,202.00 222.9K
09:20 2,202.00 2,202.00 2,176.00 2,177.00 131.6K
09:25 2,176.00 2,187.00 2,167.00 2,183.00 308.1K
09:30 2,182.00 2,192.00 2,177.00 2,187.00 109.9K
09:35 2,188.00 2,195.00 2,182.00 2,186.00 134.4K
09:40 2,186.00 2,198.00 2,185.00 2,186.00 190.3K
09:45 2,186.00 2,191.00 2,178.00 2,184.00 62.1K
09:50 2,184.00 2,190.00 2,183.00 2,190.00 33.2K
09:55 2,188.00 2,197.00 2,187.00 2,189.00 113.6K
10:00 2,188.00 2,193.00 2,166.00 2,171.00 153.9K
10:05 2,171.00 2,176.00 2,168.00 2,172.00 157.0K
10:10 2,171.00 2,174.00 2,163.00 2,167.00 59.5K
10:15 2,173.00 2,176.00 2,166.00 2,171.00 182.0K
10:20 2,170.00 2,175.00 2,170.00 2,173.00 38.1K
10:25 2,174.00 2,187.00 2,173.00 2,187.00 67.0K
10:30 2,188.00 2,200.00 2,184.00 2,196.00 107.4K
10:35 2,196.00 2,196.00 2,187.00 2,192.00 38.9K
10:40 2,192.00 2,192.00 2,185.00 2,185.00 22.5K
10:45 2,185.00 2,189.00 2,184.00 2,184.00 27.0K
10:50 2,185.00 2,185.00 2,181.00 2,181.00 11.7K
10:55 2,181.00 2,181.00 2,179.00 2,181.00 55.4K
11:00 2,181.00 2,183.00 2,180.00 2,183.00 14.8K
11:05 2,184.00 2,192.00 2,183.00 2,191.00 27.3K
11:10 2,191.00 2,195.00 2,188.00 2,194.00 17.7K
11:15 2,195.00 2,196.00 2,187.00 2,189.00 31.4K
11:20 2,189.00 2,189.00 2,184.00 2,185.00 16.4K
11:25 2,185.00 2,186.00 2,182.00 2,185.00 20.2K
11:30 2,186.00 2,186.00 2,186.00 2,186.00 1.2K
12:30 2,183.00 2,186.00 2,180.00 2,182.00 63.7K
12:35 2,181.00 2,183.00 2,166.00 2,166.00 183.0K
12:40 2,167.00 2,174.00 2,167.00 2,167.00 60.9K
12:45 2,167.00 2,168.00 2,164.00 2,164.00 53.4K
12:50 2,163.00 2,166.00 2,159.00 2,166.00 99.9K
12:55 2,165.00 2,166.00 2,160.00 2,163.00 107.1K
13:00 2,163.00 2,163.00 2,157.00 2,160.00 47.4K
13:05 2,159.00 2,162.00 2,158.00 2,160.00 28.4K
13:10 2,161.00 2,162.00 2,161.00 2,162.00 17.3K
13:15 2,162.00 2,164.00 2,161.00 2,162.00 35.8K
13:20 2,162.00 2,163.00 2,153.00 2,159.00 66.0K
13:25 2,158.00 2,162.00 2,157.00 2,162.00 28.8K
13:30 2,161.00 2,161.00 2,155.00 2,156.00 37.0K
13:35 2,156.00 2,157.00 2,155.00 2,157.00 13.8K
13:40 2,157.00 2,159.00 2,152.00 2,153.00 33.1K
13:45 2,148.00 2,153.00 2,148.00 2,151.00 63.1K
13:50 2,152.00 2,153.00 2,150.00 2,152.00 21.2K
13:55 2,152.00 2,154.00 2,151.00 2,154.00 27.8K
14:00 2,153.00 2,154.00 2,148.00 2,150.00 34.1K
14:05 2,150.00 2,152.00 2,148.00 2,152.00 28.5K
14:10 2,151.00 2,153.00 2,150.00 2,152.00 21.6K
14:15 2,152.00 2,152.00 2,148.00 2,148.00 31.0K
14:20 2,149.00 2,150.00 2,146.00 2,150.00 54.7K
14:25 2,150.00 2,157.00 2,150.00 2,156.00 32.2K
14:30 2,156.00 2,156.00 2,148.00 2,156.00 57.8K
14:35 2,155.00 2,159.00 2,155.00 2,158.00 24.7K
14:40 2,158.00 2,162.00 2,158.00 2,162.00 36.1K
14:45 2,162.00 2,162.00 2,153.00 2,155.00 39.4K
14:50 2,154.00 2,158.00 2,154.00 2,157.00 18.7K
14:55 2,157.00 2,161.00 2,156.00 2,159.00 51.2K
15:00 2,159.00 2,160.00 2,157.00 2,159.00 51.6K
15:05 2,159.00 2,161.00 2,155.00 2,157.00 41.0K
15:10 2,156.00 2,159.00 2,156.00 2,156.00 56.3K
15:15 2,155.00 2,157.00 2,153.00 2,156.00 30.2K
15:20 2,156.00 2,159.00 2,154.00 2,156.00 44.9K
15:30 2,153.00 2,153.00 2,153.00 2,153.00 150.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし