Timee Inc (215A)

215A
🏛️ 日本 →
1,477.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,206.00 2,211.00 2,180.00 2,187.00 344.2K
09:05 2,186.00 2,194.00 2,178.00 2,185.00 95.2K
09:10 2,185.00 2,191.00 2,173.00 2,176.00 79.4K
09:15 2,176.00 2,183.00 2,171.00 2,183.00 63.2K
09:20 2,184.00 2,186.00 2,175.00 2,185.00 99.1K
09:25 2,186.00 2,186.00 2,173.00 2,180.00 73.0K
09:30 2,182.00 2,190.00 2,181.00 2,190.00 57.5K
09:35 2,191.00 2,193.00 2,183.00 2,185.00 32.2K
09:40 2,187.00 2,200.00 2,187.00 2,198.00 70.6K
09:45 2,196.00 2,199.00 2,191.00 2,194.00 35.3K
09:50 2,194.00 2,198.00 2,192.00 2,195.00 50.1K
09:55 2,195.00 2,195.00 2,187.00 2,190.00 21.7K
10:00 2,189.00 2,189.00 2,184.00 2,186.00 29.0K
10:05 2,187.00 2,195.00 2,184.00 2,195.00 17.1K
10:10 2,195.00 2,195.00 2,189.00 2,191.00 8.9K
10:15 2,192.00 2,192.00 2,185.00 2,187.00 16.9K
10:20 2,187.00 2,190.00 2,186.00 2,189.00 6.8K
10:25 2,190.00 2,196.00 2,188.00 2,196.00 21.5K
10:30 2,201.00 2,228.00 2,199.00 2,219.00 143.3K
10:35 2,221.00 2,254.00 2,218.00 2,252.00 157.1K
10:40 2,251.00 2,252.00 2,240.00 2,249.00 115.3K
10:45 2,251.00 2,263.00 2,238.00 2,242.00 161.0K
10:50 2,242.00 2,246.00 2,233.00 2,245.00 181.2K
10:55 2,245.00 2,246.00 2,232.00 2,232.00 57.0K
11:00 2,233.00 2,234.00 2,224.00 2,232.00 46.7K
11:05 2,233.00 2,237.00 2,225.00 2,228.00 47.7K
11:10 2,229.00 2,235.00 2,229.00 2,233.00 25.0K
11:15 2,232.00 2,232.00 2,227.00 2,229.00 23.3K
11:20 2,229.00 2,233.00 2,228.00 2,231.00 60.5K
11:25 2,230.00 2,247.00 2,230.00 2,247.00 47.6K
11:30 2,247.00 2,247.00 2,247.00 2,247.00 5.3K
12:30 2,246.00 2,249.00 2,233.00 2,244.00 93.0K
12:35 2,244.00 2,253.00 2,243.00 2,251.00 85.8K
12:40 2,249.00 2,260.00 2,245.00 2,258.00 85.6K
12:45 2,257.00 2,258.00 2,248.00 2,250.00 55.0K
12:50 2,249.00 2,253.00 2,242.00 2,251.00 43.2K
12:55 2,253.00 2,253.00 2,237.00 2,238.00 64.7K
13:00 2,238.00 2,248.00 2,238.00 2,244.00 25.1K
13:05 2,244.00 2,244.00 2,234.00 2,237.00 31.8K
13:10 2,237.00 2,238.00 2,233.00 2,233.00 23.6K
13:15 2,233.00 2,234.00 2,230.00 2,231.00 28.2K
13:20 2,231.00 2,234.00 2,228.00 2,234.00 25.3K
13:25 2,234.00 2,244.00 2,234.00 2,243.00 29.8K
13:30 2,243.00 2,247.00 2,242.00 2,247.00 25.0K
13:35 2,247.00 2,251.00 2,246.00 2,248.00 47.3K
13:40 2,249.00 2,253.00 2,246.00 2,250.00 54.6K
13:45 2,250.00 2,254.00 2,247.00 2,254.00 44.1K
13:50 2,254.00 2,255.00 2,246.00 2,247.00 43.1K
13:55 2,247.00 2,250.00 2,246.00 2,249.00 22.7K
14:00 2,249.00 2,252.00 2,249.00 2,251.00 47.4K
14:05 2,251.00 2,251.00 2,247.00 2,249.00 23.0K
14:10 2,249.00 2,249.00 2,247.00 2,247.00 21.0K
14:15 2,247.00 2,254.00 2,247.00 2,253.00 34.1K
14:20 2,254.00 2,262.00 2,252.00 2,255.00 62.7K
14:25 2,254.00 2,255.00 2,251.00 2,252.00 19.6K
14:30 2,252.00 2,257.00 2,249.00 2,251.00 38.6K
14:35 2,250.00 2,256.00 2,247.00 2,254.00 39.0K
14:40 2,254.00 2,255.00 2,242.00 2,242.00 49.6K
14:45 2,243.00 2,243.00 2,238.00 2,238.00 82.4K
14:50 2,239.00 2,251.00 2,238.00 2,251.00 59.2K
14:55 2,250.00 2,252.00 2,246.00 2,246.00 31.9K
15:00 2,244.00 2,245.00 2,238.00 2,238.00 30.9K
15:05 2,239.00 2,246.00 2,239.00 2,244.00 38.8K
15:10 2,244.00 2,250.00 2,244.00 2,247.00 34.9K
15:15 2,247.00 2,247.00 2,241.00 2,242.00 36.6K
15:20 2,241.00 2,248.00 2,240.00 2,246.00 52.9K
15:30 2,246.00 2,246.00 2,246.00 2,246.00 134.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし