1,555.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,049.00 | 2,214.00 | 2,049.00 | 2,197.00 | 1,237.8K |
| 09:05 | 2,204.00 | 2,261.00 | 2,194.00 | 2,243.00 | 981.3K |
| 09:10 | 2,243.00 | 2,288.00 | 2,243.00 | 2,263.00 | 956.4K |
| 09:15 | 2,267.00 | 2,267.00 | 2,233.00 | 2,257.00 | 670.1K |
| 09:20 | 2,254.00 | 2,267.00 | 2,239.00 | 2,260.00 | 490.0K |
| 09:25 | 2,258.00 | 2,260.00 | 2,231.00 | 2,236.00 | 280.6K |
| 09:30 | 2,235.00 | 2,268.00 | 2,218.00 | 2,261.00 | 564.6K |
| 09:35 | 2,264.00 | 2,283.00 | 2,245.00 | 2,245.00 | 412.0K |
| 09:40 | 2,248.00 | 2,260.00 | 2,241.00 | 2,245.00 | 275.7K |
| 09:45 | 2,246.00 | 2,249.00 | 2,233.00 | 2,236.00 | 166.8K |
| 09:50 | 2,236.00 | 2,249.00 | 2,233.00 | 2,248.00 | 118.1K |
| 09:55 | 2,249.00 | 2,249.00 | 2,239.00 | 2,240.00 | 57.5K |
| 10:00 | 2,242.00 | 2,258.00 | 2,238.00 | 2,240.00 | 209.9K |
| 10:05 | 2,241.00 | 2,241.00 | 2,210.00 | 2,210.00 | 180.9K |
| 10:10 | 2,209.00 | 2,214.00 | 2,201.00 | 2,207.00 | 368.5K |
| 10:15 | 2,209.00 | 2,212.00 | 2,201.00 | 2,203.00 | 106.9K |
| 10:20 | 2,203.00 | 2,203.00 | 2,180.00 | 2,184.00 | 199.8K |
| 10:25 | 2,184.00 | 2,190.00 | 2,174.00 | 2,188.00 | 267.0K |
| 10:30 | 2,189.00 | 2,195.00 | 2,179.00 | 2,182.00 | 109.4K |
| 10:35 | 2,181.00 | 2,195.00 | 2,181.00 | 2,191.00 | 91.2K |
| 10:40 | 2,190.00 | 2,190.00 | 2,180.00 | 2,181.00 | 55.6K |
| 10:45 | 2,182.00 | 2,182.00 | 2,159.00 | 2,178.00 | 164.9K |
| 10:50 | 2,177.00 | 2,183.00 | 2,176.00 | 2,182.00 | 60.5K |
| 10:55 | 2,181.00 | 2,183.00 | 2,172.00 | 2,183.00 | 90.4K |
| 11:00 | 2,184.00 | 2,184.00 | 2,175.00 | 2,178.00 | 58.2K |
| 11:05 | 2,179.00 | 2,180.00 | 2,165.00 | 2,169.00 | 124.6K |
| 11:10 | 2,170.00 | 2,175.00 | 2,167.00 | 2,172.00 | 47.4K |
| 11:15 | 2,173.00 | 2,173.00 | 2,161.00 | 2,163.00 | 128.0K |
| 11:20 | 2,164.00 | 2,165.00 | 2,157.00 | 2,165.00 | 70.3K |
| 11:25 | 2,164.00 | 2,173.00 | 2,163.00 | 2,168.00 | 66.4K |
| 11:30 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 10.2K |
| 12:30 | 2,164.00 | 2,172.00 | 2,159.00 | 2,172.00 | 330.9K |
| 12:35 | 2,172.00 | 2,179.00 | 2,172.00 | 2,177.00 | 111.0K |
| 12:40 | 2,176.00 | 2,186.00 | 2,175.00 | 2,176.00 | 102.8K |
| 12:45 | 2,177.00 | 2,179.00 | 2,175.00 | 2,179.00 | 35.3K |
| 12:50 | 2,179.00 | 2,180.00 | 2,174.00 | 2,178.00 | 61.0K |
| 12:55 | 2,179.00 | 2,179.00 | 2,175.00 | 2,177.00 | 35.2K |
| 13:00 | 2,189.00 | 2,194.00 | 2,187.00 | 2,191.00 | 103.5K |
| 13:05 | 2,191.00 | 2,194.00 | 2,181.00 | 2,192.00 | 170.1K |
| 13:10 | 2,192.00 | 2,200.00 | 2,191.00 | 2,198.00 | 121.3K |
| 13:15 | 2,198.00 | 2,207.00 | 2,191.00 | 2,207.00 | 235.1K |
| 13:20 | 2,207.00 | 2,210.00 | 2,202.00 | 2,210.00 | 156.6K |
| 13:25 | 2,211.00 | 2,213.00 | 2,204.00 | 2,209.00 | 85.7K |
| 13:30 | 2,210.00 | 2,210.00 | 2,192.00 | 2,195.00 | 114.3K |
| 13:35 | 2,195.00 | 2,201.00 | 2,193.00 | 2,198.00 | 51.3K |
| 13:40 | 2,198.00 | 2,206.00 | 2,196.00 | 2,202.00 | 37.0K |
| 13:45 | 2,203.00 | 2,205.00 | 2,198.00 | 2,200.00 | 33.1K |
| 13:50 | 2,200.00 | 2,200.00 | 2,189.00 | 2,192.00 | 58.0K |
| 13:55 | 2,190.00 | 2,191.00 | 2,183.00 | 2,189.00 | 59.7K |
| 14:00 | 2,188.00 | 2,202.00 | 2,185.00 | 2,198.00 | 75.0K |
| 14:05 | 2,198.00 | 2,200.00 | 2,192.00 | 2,199.00 | 28.1K |
| 14:10 | 2,199.00 | 2,213.00 | 2,199.00 | 2,206.00 | 92.1K |
| 14:15 | 2,206.00 | 2,214.00 | 2,204.00 | 2,213.00 | 51.6K |
| 14:20 | 2,212.00 | 2,217.00 | 2,209.00 | 2,209.00 | 73.6K |
| 14:25 | 2,209.00 | 2,212.00 | 2,207.00 | 2,211.00 | 38.4K |
| 14:30 | 2,212.00 | 2,220.00 | 2,209.00 | 2,216.00 | 66.0K |
| 14:35 | 2,216.00 | 2,219.00 | 2,206.00 | 2,207.00 | 44.9K |
| 14:40 | 2,205.00 | 2,211.00 | 2,204.00 | 2,207.00 | 26.4K |
| 14:45 | 2,206.00 | 2,209.00 | 2,201.00 | 2,209.00 | 40.8K |
| 14:50 | 2,209.00 | 2,210.00 | 2,190.00 | 2,191.00 | 59.8K |
| 14:55 | 2,192.00 | 2,194.00 | 2,190.00 | 2,190.00 | 29.2K |
| 15:00 | 2,191.00 | 2,193.00 | 2,189.00 | 2,190.00 | 45.2K |
| 15:05 | 2,190.00 | 2,192.00 | 2,182.00 | 2,182.00 | 52.4K |
| 15:10 | 2,181.00 | 2,181.00 | 2,175.00 | 2,178.00 | 67.6K |
| 15:15 | 2,178.00 | 2,185.00 | 2,178.00 | 2,183.00 | 44.5K |
| 15:20 | 2,183.00 | 2,185.00 | 2,179.00 | 2,181.00 | 66.3K |
| 15:30 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 186.0K |