Timee Inc (215A)

215A
🏛️ 日本 →
1,477.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,040.00 2,059.00 2,040.00 2,044.00 269.5K
09:05 2,042.00 2,044.00 2,030.00 2,033.00 48.7K
09:10 2,034.00 2,041.00 2,031.00 2,038.00 26.3K
09:15 2,039.00 2,039.00 2,032.00 2,032.00 24.0K
09:20 2,030.00 2,036.00 2,029.00 2,032.00 22.4K
09:25 2,032.00 2,036.00 2,032.00 2,032.00 11.4K
09:30 2,032.00 2,034.00 2,029.00 2,030.00 17.1K
09:35 2,030.00 2,031.00 2,021.00 2,023.00 77.8K
09:40 2,021.00 2,023.00 2,016.00 2,017.00 37.8K
09:45 2,018.00 2,019.00 2,009.00 2,013.00 56.7K
09:50 2,013.00 2,019.00 2,010.00 2,017.00 36.5K
09:55 2,017.00 2,021.00 2,016.00 2,021.00 9.5K
10:00 2,020.00 2,022.00 2,019.00 2,021.00 16.2K
10:05 2,019.00 2,030.00 2,018.00 2,026.00 22.5K
10:10 2,027.00 2,027.00 2,024.00 2,024.00 11.3K
10:15 2,024.00 2,025.00 2,022.00 2,023.00 7.4K
10:20 2,023.00 2,027.00 2,020.00 2,026.00 8.7K
10:25 2,025.00 2,028.00 2,024.00 2,025.00 8.5K
10:30 2,026.00 2,029.00 2,026.00 2,028.00 13.2K
10:35 2,029.00 2,036.00 2,029.00 2,033.00 19.8K
10:40 2,032.00 2,033.00 2,028.00 2,029.00 10.1K
10:45 2,030.00 2,030.00 2,029.00 2,030.00 10.0K
10:50 2,030.00 2,030.00 2,027.00 2,028.00 9.2K
10:55 2,028.00 2,031.00 2,027.00 2,031.00 13.6K
11:00 2,032.00 2,034.00 2,032.00 2,032.00 14.7K
11:05 2,031.00 2,036.00 2,031.00 2,035.00 9.3K
11:10 2,034.00 2,037.00 2,034.00 2,036.00 49.1K
11:15 2,036.00 2,039.00 2,036.00 2,039.00 11.8K
11:20 2,039.00 2,043.00 2,034.00 2,035.00 30.5K
11:25 2,035.00 2,038.00 2,033.00 2,036.00 11.0K
11:30 2,035.00 2,035.00 2,035.00 2,035.00 1.5K
12:30 2,031.00 2,032.00 2,027.00 2,031.00 68.6K
12:35 2,030.00 2,030.00 2,028.00 2,029.00 7.9K
12:40 2,029.00 2,031.00 2,028.00 2,030.00 18.4K
12:45 2,030.00 2,031.00 2,029.00 2,030.00 5.2K
12:50 2,031.00 2,035.00 2,031.00 2,033.00 39.5K
12:55 2,034.00 2,035.00 2,032.00 2,032.00 9.3K
13:00 2,032.00 2,034.00 2,029.00 2,029.00 21.5K
13:05 2,028.00 2,030.00 2,027.00 2,029.00 13.5K
13:10 2,028.00 2,028.00 2,026.00 2,028.00 6.5K
13:15 2,027.00 2,027.00 2,026.00 2,027.00 6.4K
13:20 2,027.00 2,027.00 2,024.00 2,024.00 17.4K
13:25 2,023.00 2,023.00 2,018.00 2,020.00 24.2K
13:30 2,020.00 2,021.00 2,017.00 2,018.00 29.5K
13:35 2,018.00 2,018.00 2,007.00 2,012.00 91.2K
13:40 2,010.00 2,014.00 2,004.00 2,005.00 177.3K
13:45 2,006.00 2,008.00 2,005.00 2,008.00 28.0K
13:50 2,005.00 2,010.00 2,003.00 2,009.00 15.3K
13:55 2,009.00 2,009.00 2,005.00 2,005.00 14.4K
14:00 2,006.00 2,007.00 2,004.00 2,006.00 15.9K
14:05 2,006.00 2,010.00 2,006.00 2,009.00 33.8K
14:10 2,010.00 2,012.00 2,010.00 2,012.00 4.1K
14:15 2,011.00 2,011.00 2,006.00 2,007.00 29.8K
14:20 2,007.00 2,008.00 2,005.00 2,006.00 11.8K
14:25 2,006.00 2,009.00 2,006.00 2,007.00 7.9K
14:30 2,007.00 2,007.00 2,005.00 2,006.00 114.6K
14:35 2,006.00 2,008.00 2,006.00 2,007.00 14.5K
14:40 2,007.00 2,008.00 2,006.00 2,006.00 4.2K
14:45 2,007.00 2,007.00 2,005.00 2,006.00 19.6K
14:50 2,006.00 2,006.00 2,004.00 2,004.00 13.6K
14:55 2,004.00 2,006.00 2,004.00 2,005.00 16.1K
15:00 2,005.00 2,008.00 2,005.00 2,008.00 7.8K
15:05 2,008.00 2,012.00 2,007.00 2,010.00 22.4K
15:10 2,011.00 2,011.00 2,010.00 2,011.00 4.0K
15:15 2,010.00 2,011.00 2,010.00 2,011.00 3.3K
15:20 2,014.00 2,016.00 2,013.00 2,014.00 31.3K
15:30 2,015.00 2,015.00 2,015.00 2,015.00 57.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし