1,391.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,795.00 | 1,812.00 | 1,795.00 | 1,811.00 | 188.8K |
| 09:05 | 1,811.00 | 1,813.00 | 1,801.00 | 1,803.00 | 31.5K |
| 09:10 | 1,803.00 | 1,803.00 | 1,791.00 | 1,791.00 | 31.7K |
| 09:15 | 1,791.00 | 1,797.00 | 1,787.00 | 1,792.00 | 24.7K |
| 09:20 | 1,791.00 | 1,805.00 | 1,790.00 | 1,800.00 | 115.9K |
| 09:25 | 1,800.00 | 1,802.00 | 1,798.00 | 1,799.00 | 15.4K |
| 09:30 | 1,798.00 | 1,801.00 | 1,796.00 | 1,800.00 | 12.0K |
| 09:35 | 1,800.00 | 1,804.00 | 1,795.00 | 1,798.00 | 19.9K |
| 09:40 | 1,800.00 | 1,801.00 | 1,797.00 | 1,800.00 | 12.7K |
| 09:45 | 1,800.00 | 1,800.00 | 1,797.00 | 1,797.00 | 7.9K |
| 09:50 | 1,798.00 | 1,799.00 | 1,796.00 | 1,798.00 | 8.6K |
| 09:55 | 1,798.00 | 1,799.00 | 1,797.00 | 1,797.00 | 3.6K |
| 10:00 | 1,798.00 | 1,801.00 | 1,797.00 | 1,798.00 | 9.9K |
| 10:05 | 1,800.00 | 1,809.00 | 1,798.00 | 1,809.00 | 64.6K |
| 10:10 | 1,809.00 | 1,809.00 | 1,802.00 | 1,806.00 | 21.0K |
| 10:15 | 1,807.00 | 1,807.00 | 1,800.00 | 1,800.00 | 23.8K |
| 10:20 | 1,800.00 | 1,808.00 | 1,799.00 | 1,805.00 | 19.5K |
| 10:25 | 1,805.00 | 1,806.00 | 1,804.00 | 1,805.00 | 7.1K |
| 10:30 | 1,805.00 | 1,807.00 | 1,805.00 | 1,807.00 | 10.4K |
| 10:35 | 1,807.00 | 1,819.00 | 1,807.00 | 1,815.00 | 52.9K |
| 10:40 | 1,816.00 | 1,821.00 | 1,814.00 | 1,821.00 | 39.4K |
| 10:45 | 1,820.00 | 1,832.00 | 1,819.00 | 1,827.00 | 77.0K |
| 10:50 | 1,826.00 | 1,827.00 | 1,822.00 | 1,822.00 | 12.6K |
| 10:55 | 1,824.00 | 1,826.00 | 1,818.00 | 1,818.00 | 31.2K |
| 11:00 | 1,817.00 | 1,819.00 | 1,815.00 | 1,816.00 | 13.5K |
| 11:05 | 1,815.00 | 1,815.00 | 1,811.00 | 1,814.00 | 11.0K |
| 11:10 | 1,813.00 | 1,814.00 | 1,811.00 | 1,814.00 | 4.5K |
| 11:15 | 1,815.00 | 1,815.00 | 1,812.00 | 1,814.00 | 6.5K |
| 11:20 | 1,814.00 | 1,817.00 | 1,814.00 | 1,814.00 | 7.5K |
| 11:25 | 1,814.00 | 1,816.00 | 1,814.00 | 1,816.00 | 3.2K |
| 11:30 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.4K |
| 12:30 | 1,812.00 | 1,818.00 | 1,811.00 | 1,818.00 | 31.9K |
| 12:35 | 1,816.00 | 1,822.00 | 1,814.00 | 1,822.00 | 24.2K |
| 12:40 | 1,822.00 | 1,826.00 | 1,820.00 | 1,820.00 | 18.1K |
| 12:45 | 1,820.00 | 1,827.00 | 1,820.00 | 1,823.00 | 18.7K |
| 12:50 | 1,822.00 | 1,824.00 | 1,819.00 | 1,823.00 | 14.0K |
| 12:55 | 1,823.00 | 1,824.00 | 1,821.00 | 1,821.00 | 5.4K |
| 13:00 | 1,820.00 | 1,822.00 | 1,813.00 | 1,815.00 | 15.2K |
| 13:05 | 1,815.00 | 1,818.00 | 1,813.00 | 1,818.00 | 15.3K |
| 13:10 | 1,818.00 | 1,820.00 | 1,818.00 | 1,819.00 | 5.4K |
| 13:15 | 1,820.00 | 1,820.00 | 1,819.00 | 1,819.00 | 5.9K |
| 13:20 | 1,819.00 | 1,820.00 | 1,818.00 | 1,819.00 | 6.6K |
| 13:25 | 1,819.00 | 1,820.00 | 1,818.00 | 1,820.00 | 15.0K |
| 13:30 | 1,820.00 | 1,821.00 | 1,818.00 | 1,818.00 | 4.2K |
| 13:35 | 1,820.00 | 1,820.00 | 1,819.00 | 1,820.00 | 11.6K |
| 13:40 | 1,820.00 | 1,821.00 | 1,819.00 | 1,821.00 | 5.8K |
| 13:45 | 1,823.00 | 1,825.00 | 1,816.00 | 1,817.00 | 24.1K |
| 13:50 | 1,817.00 | 1,817.00 | 1,815.00 | 1,815.00 | 6.3K |
| 13:55 | 1,814.00 | 1,814.00 | 1,805.00 | 1,807.00 | 41.9K |
| 14:00 | 1,807.00 | 1,810.00 | 1,806.00 | 1,808.00 | 6.3K |
| 14:05 | 1,810.00 | 1,810.00 | 1,803.00 | 1,803.00 | 8.4K |
| 14:10 | 1,803.00 | 1,804.00 | 1,797.00 | 1,799.00 | 28.0K |
| 14:15 | 1,799.00 | 1,800.00 | 1,796.00 | 1,798.00 | 15.2K |
| 14:20 | 1,796.00 | 1,799.00 | 1,794.00 | 1,797.00 | 12.1K |
| 14:25 | 1,799.00 | 1,800.00 | 1,797.00 | 1,797.00 | 7.5K |
| 14:30 | 1,798.00 | 1,799.00 | 1,797.00 | 1,799.00 | 7.2K |
| 14:35 | 1,800.00 | 1,808.00 | 1,800.00 | 1,807.00 | 18.0K |
| 14:40 | 1,807.00 | 1,807.00 | 1,805.00 | 1,806.00 | 3.0K |
| 14:45 | 1,808.00 | 1,810.00 | 1,807.00 | 1,807.00 | 7.1K |
| 14:50 | 1,808.00 | 1,808.00 | 1,803.00 | 1,803.00 | 6.3K |
| 14:55 | 1,804.00 | 1,804.00 | 1,801.00 | 1,804.00 | 13.6K |
| 15:00 | 1,804.00 | 1,805.00 | 1,803.00 | 1,805.00 | 4.7K |
| 15:05 | 1,806.00 | 1,806.00 | 1,805.00 | 1,805.00 | 6.0K |
| 15:10 | 1,805.00 | 1,805.00 | 1,801.00 | 1,802.00 | 61.9K |
| 15:15 | 1,802.00 | 1,804.00 | 1,800.00 | 1,800.00 | 22.9K |
| 15:20 | 1,800.00 | 1,810.00 | 1,800.00 | 1,809.00 | 14.9K |
| 15:30 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 51.5K |