1,391.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,704.00 | 1,722.00 | 1,702.00 | 1,720.00 | 239.8K |
| 09:05 | 1,719.00 | 1,722.00 | 1,710.00 | 1,722.00 | 61.7K |
| 09:10 | 1,724.00 | 1,725.00 | 1,720.00 | 1,724.00 | 32.3K |
| 09:15 | 1,725.00 | 1,727.00 | 1,718.00 | 1,721.00 | 35.8K |
| 09:20 | 1,721.00 | 1,723.00 | 1,718.00 | 1,721.00 | 27.5K |
| 09:25 | 1,723.00 | 1,727.00 | 1,718.00 | 1,718.00 | 32.3K |
| 09:30 | 1,718.00 | 1,719.00 | 1,712.00 | 1,717.00 | 31.8K |
| 09:35 | 1,718.00 | 1,721.00 | 1,716.00 | 1,717.00 | 19.6K |
| 09:40 | 1,718.00 | 1,719.00 | 1,715.00 | 1,719.00 | 10.5K |
| 09:45 | 1,718.00 | 1,719.00 | 1,716.00 | 1,718.00 | 8.0K |
| 09:50 | 1,718.00 | 1,719.00 | 1,715.00 | 1,717.00 | 13.9K |
| 09:55 | 1,718.00 | 1,720.00 | 1,715.00 | 1,720.00 | 31.1K |
| 10:00 | 1,719.00 | 1,725.00 | 1,716.00 | 1,724.00 | 58.5K |
| 10:05 | 1,726.00 | 1,730.00 | 1,724.00 | 1,727.00 | 50.0K |
| 10:10 | 1,727.00 | 1,732.00 | 1,726.00 | 1,728.00 | 28.6K |
| 10:15 | 1,727.00 | 1,740.00 | 1,726.00 | 1,733.00 | 50.7K |
| 10:20 | 1,734.00 | 1,734.00 | 1,725.00 | 1,727.00 | 28.9K |
| 10:25 | 1,730.00 | 1,735.00 | 1,730.00 | 1,732.00 | 11.2K |
| 10:30 | 1,731.00 | 1,731.00 | 1,728.00 | 1,728.00 | 13.6K |
| 10:35 | 1,732.00 | 1,737.00 | 1,732.00 | 1,736.00 | 20.7K |
| 10:40 | 1,735.00 | 1,735.00 | 1,732.00 | 1,734.00 | 9.5K |
| 10:45 | 1,733.00 | 1,736.00 | 1,733.00 | 1,734.00 | 10.2K |
| 10:50 | 1,733.00 | 1,735.00 | 1,731.00 | 1,735.00 | 12.8K |
| 10:55 | 1,735.00 | 1,737.00 | 1,735.00 | 1,735.00 | 5.5K |
| 11:00 | 1,735.00 | 1,736.00 | 1,733.00 | 1,733.00 | 4.5K |
| 11:05 | 1,732.00 | 1,735.00 | 1,731.00 | 1,734.00 | 8.5K |
| 11:10 | 1,735.00 | 1,737.00 | 1,733.00 | 1,734.00 | 29.9K |
| 11:15 | 1,732.00 | 1,736.00 | 1,732.00 | 1,735.00 | 5.7K |
| 11:20 | 1,735.00 | 1,735.00 | 1,732.00 | 1,732.00 | 13.0K |
| 11:25 | 1,733.00 | 1,734.00 | 1,732.00 | 1,734.00 | 6.9K |
| 11:30 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 2.9K |
| 12:30 | 1,734.00 | 1,738.00 | 1,731.00 | 1,735.00 | 54.6K |
| 12:35 | 1,738.00 | 1,761.00 | 1,738.00 | 1,758.00 | 202.6K |
| 12:40 | 1,757.00 | 1,764.00 | 1,757.00 | 1,761.00 | 39.2K |
| 12:45 | 1,761.00 | 1,761.00 | 1,754.00 | 1,755.00 | 34.5K |
| 12:50 | 1,756.00 | 1,758.00 | 1,753.00 | 1,755.00 | 26.3K |
| 12:55 | 1,755.00 | 1,759.00 | 1,752.00 | 1,754.00 | 24.1K |
| 13:00 | 1,752.00 | 1,753.00 | 1,746.00 | 1,753.00 | 49.9K |
| 13:05 | 1,754.00 | 1,754.00 | 1,752.00 | 1,753.00 | 10.4K |
| 13:10 | 1,753.00 | 1,756.00 | 1,749.00 | 1,755.00 | 29.4K |
| 13:15 | 1,754.00 | 1,760.00 | 1,754.00 | 1,760.00 | 31.9K |
| 13:20 | 1,762.00 | 1,762.00 | 1,760.00 | 1,761.00 | 36.6K |
| 13:25 | 1,760.00 | 1,764.00 | 1,759.00 | 1,763.00 | 25.8K |
| 13:30 | 1,763.00 | 1,770.00 | 1,761.00 | 1,762.00 | 48.6K |
| 13:35 | 1,762.00 | 1,763.00 | 1,753.00 | 1,755.00 | 25.0K |
| 13:40 | 1,755.00 | 1,757.00 | 1,754.00 | 1,757.00 | 8.5K |
| 13:45 | 1,757.00 | 1,757.00 | 1,753.00 | 1,753.00 | 25.1K |
| 13:50 | 1,754.00 | 1,755.00 | 1,750.00 | 1,752.00 | 16.5K |
| 13:55 | 1,752.00 | 1,752.00 | 1,748.00 | 1,750.00 | 17.4K |
| 14:00 | 1,750.00 | 1,750.00 | 1,742.00 | 1,745.00 | 35.4K |
| 14:05 | 1,745.00 | 1,745.00 | 1,731.00 | 1,733.00 | 74.8K |
| 14:10 | 1,733.00 | 1,734.00 | 1,729.00 | 1,730.00 | 43.9K |
| 14:15 | 1,729.00 | 1,734.00 | 1,729.00 | 1,729.00 | 13.0K |
| 14:20 | 1,729.00 | 1,732.00 | 1,729.00 | 1,729.00 | 17.3K |
| 14:25 | 1,728.00 | 1,733.00 | 1,728.00 | 1,733.00 | 10.0K |
| 14:30 | 1,734.00 | 1,737.00 | 1,731.00 | 1,737.00 | 22.8K |
| 14:35 | 1,737.00 | 1,738.00 | 1,735.00 | 1,735.00 | 18.8K |
| 14:40 | 1,736.00 | 1,736.00 | 1,731.00 | 1,735.00 | 16.3K |
| 14:45 | 1,736.00 | 1,736.00 | 1,733.00 | 1,733.00 | 5.7K |
| 14:50 | 1,734.00 | 1,734.00 | 1,731.00 | 1,733.00 | 10.3K |
| 14:55 | 1,733.00 | 1,733.00 | 1,731.00 | 1,733.00 | 7.0K |
| 15:00 | 1,732.00 | 1,732.00 | 1,727.00 | 1,727.00 | 33.6K |
| 15:05 | 1,727.00 | 1,733.00 | 1,727.00 | 1,732.00 | 15.1K |
| 15:10 | 1,733.00 | 1,734.00 | 1,732.00 | 1,733.00 | 5.0K |
| 15:15 | 1,733.00 | 1,738.00 | 1,733.00 | 1,736.00 | 32.5K |
| 15:20 | 1,737.00 | 1,737.00 | 1,734.00 | 1,736.00 | 18.3K |
| 15:30 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 57.4K |