1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,635.00 | 1,636.00 | 1,623.00 | 1,624.00 | 179.0K |
| 09:05 | 1,623.00 | 1,628.00 | 1,615.00 | 1,617.00 | 100.9K |
| 09:10 | 1,619.00 | 1,624.00 | 1,616.00 | 1,616.00 | 56.1K |
| 09:15 | 1,618.00 | 1,624.00 | 1,614.00 | 1,614.00 | 56.7K |
| 09:20 | 1,615.00 | 1,618.00 | 1,607.00 | 1,608.00 | 47.8K |
| 09:25 | 1,607.00 | 1,622.00 | 1,605.00 | 1,622.00 | 121.3K |
| 09:30 | 1,622.00 | 1,633.00 | 1,622.00 | 1,625.00 | 100.2K |
| 09:35 | 1,625.00 | 1,630.00 | 1,624.00 | 1,628.00 | 38.9K |
| 09:40 | 1,628.00 | 1,632.00 | 1,628.00 | 1,632.00 | 52.3K |
| 09:45 | 1,632.00 | 1,639.00 | 1,632.00 | 1,638.00 | 63.8K |
| 09:50 | 1,633.00 | 1,635.00 | 1,631.00 | 1,633.00 | 42.5K |
| 09:55 | 1,632.00 | 1,637.00 | 1,632.00 | 1,633.00 | 54.0K |
| 10:00 | 1,633.00 | 1,637.00 | 1,631.00 | 1,636.00 | 33.1K |
| 10:05 | 1,638.00 | 1,638.00 | 1,631.00 | 1,631.00 | 29.2K |
| 10:10 | 1,632.00 | 1,634.00 | 1,630.00 | 1,632.00 | 26.7K |
| 10:15 | 1,633.00 | 1,646.00 | 1,633.00 | 1,645.00 | 92.5K |
| 10:20 | 1,645.00 | 1,647.00 | 1,642.00 | 1,646.00 | 44.9K |
| 10:25 | 1,646.00 | 1,647.00 | 1,641.00 | 1,643.00 | 29.3K |
| 10:30 | 1,644.00 | 1,647.00 | 1,644.00 | 1,644.00 | 25.7K |
| 10:35 | 1,643.00 | 1,648.00 | 1,642.00 | 1,643.00 | 25.8K |
| 10:40 | 1,643.00 | 1,644.00 | 1,640.00 | 1,643.00 | 23.9K |
| 10:45 | 1,643.00 | 1,643.00 | 1,638.00 | 1,638.00 | 32.7K |
| 10:50 | 1,638.00 | 1,639.00 | 1,633.00 | 1,635.00 | 31.0K |
| 10:55 | 1,635.00 | 1,636.00 | 1,629.00 | 1,631.00 | 26.2K |
| 11:00 | 1,631.00 | 1,631.00 | 1,626.00 | 1,629.00 | 17.4K |
| 11:05 | 1,628.00 | 1,630.00 | 1,626.00 | 1,628.00 | 24.9K |
| 11:10 | 1,628.00 | 1,629.00 | 1,627.00 | 1,627.00 | 10.1K |
| 11:15 | 1,626.00 | 1,627.00 | 1,623.00 | 1,625.00 | 14.7K |
| 11:20 | 1,625.00 | 1,626.00 | 1,622.00 | 1,622.00 | 10.0K |
| 11:25 | 1,622.00 | 1,629.00 | 1,622.00 | 1,623.00 | 24.3K |
| 11:30 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.6K |
| 12:30 | 1,621.00 | 1,629.00 | 1,620.00 | 1,628.00 | 102.7K |
| 12:35 | 1,628.00 | 1,631.00 | 1,625.00 | 1,629.00 | 46.4K |
| 12:40 | 1,628.00 | 1,632.00 | 1,628.00 | 1,629.00 | 31.0K |
| 12:45 | 1,629.00 | 1,632.00 | 1,629.00 | 1,629.00 | 39.8K |
| 12:50 | 1,629.00 | 1,630.00 | 1,626.00 | 1,629.00 | 31.4K |
| 12:55 | 1,629.00 | 1,633.00 | 1,628.00 | 1,633.00 | 46.3K |
| 13:00 | 1,636.00 | 1,641.00 | 1,633.00 | 1,638.00 | 75.1K |
| 13:05 | 1,638.00 | 1,638.00 | 1,633.00 | 1,633.00 | 22.6K |
| 13:10 | 1,633.00 | 1,639.00 | 1,633.00 | 1,638.00 | 36.2K |
| 13:15 | 1,638.00 | 1,640.00 | 1,637.00 | 1,637.00 | 21.1K |
| 13:20 | 1,637.00 | 1,638.00 | 1,637.00 | 1,637.00 | 6.3K |
| 13:25 | 1,637.00 | 1,637.00 | 1,633.00 | 1,635.00 | 35.9K |
| 13:30 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 28.7K |
| 13:35 | 1,639.00 | 1,642.00 | 1,635.00 | 1,637.00 | 45.2K |
| 13:40 | 1,636.00 | 1,636.00 | 1,633.00 | 1,634.00 | 14.8K |
| 13:45 | 1,632.00 | 1,632.00 | 1,627.00 | 1,630.00 | 36.4K |
| 13:50 | 1,629.00 | 1,629.00 | 1,625.00 | 1,626.00 | 27.4K |
| 13:55 | 1,626.00 | 1,634.00 | 1,626.00 | 1,634.00 | 27.2K |
| 14:00 | 1,635.00 | 1,637.00 | 1,634.00 | 1,634.00 | 31.6K |
| 14:05 | 1,636.00 | 1,637.00 | 1,634.00 | 1,636.00 | 26.2K |
| 14:10 | 1,636.00 | 1,639.00 | 1,636.00 | 1,638.00 | 34.7K |
| 14:15 | 1,638.00 | 1,638.00 | 1,637.00 | 1,637.00 | 7.3K |
| 14:20 | 1,638.00 | 1,644.00 | 1,638.00 | 1,643.00 | 26.6K |
| 14:25 | 1,643.00 | 1,645.00 | 1,640.00 | 1,642.00 | 30.8K |
| 14:30 | 1,643.00 | 1,644.00 | 1,634.00 | 1,636.00 | 20.6K |
| 14:35 | 1,636.00 | 1,638.00 | 1,635.00 | 1,638.00 | 17.2K |
| 14:40 | 1,637.00 | 1,638.00 | 1,636.00 | 1,637.00 | 11.2K |
| 14:45 | 1,636.00 | 1,636.00 | 1,635.00 | 1,636.00 | 8.9K |
| 14:50 | 1,636.00 | 1,640.00 | 1,636.00 | 1,638.00 | 49.8K |
| 14:55 | 1,637.00 | 1,637.00 | 1,635.00 | 1,637.00 | 16.1K |
| 15:00 | 1,636.00 | 1,637.00 | 1,634.00 | 1,634.00 | 21.1K |
| 15:05 | 1,634.00 | 1,637.00 | 1,633.00 | 1,637.00 | 24.1K |
| 15:10 | 1,637.00 | 1,640.00 | 1,635.00 | 1,640.00 | 34.2K |
| 15:15 | 1,640.00 | 1,641.00 | 1,638.00 | 1,639.00 | 16.9K |
| 15:20 | 1,638.00 | 1,640.00 | 1,637.00 | 1,638.00 | 24.8K |
| 15:30 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 66.3K |