1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,667.00 | 1,683.00 | 1,653.00 | 1,678.00 | 203.4K |
| 09:05 | 1,680.00 | 1,683.00 | 1,672.00 | 1,675.00 | 157.0K |
| 09:10 | 1,676.00 | 1,687.00 | 1,674.00 | 1,678.00 | 102.0K |
| 09:15 | 1,678.00 | 1,686.00 | 1,673.00 | 1,681.00 | 79.1K |
| 09:20 | 1,681.00 | 1,684.00 | 1,670.00 | 1,671.00 | 73.9K |
| 09:25 | 1,671.00 | 1,688.00 | 1,670.00 | 1,682.00 | 82.0K |
| 09:30 | 1,681.00 | 1,691.00 | 1,677.00 | 1,677.00 | 70.2K |
| 09:35 | 1,676.00 | 1,684.00 | 1,676.00 | 1,679.00 | 42.7K |
| 09:40 | 1,677.00 | 1,681.00 | 1,670.00 | 1,675.00 | 76.3K |
| 09:45 | 1,673.00 | 1,675.00 | 1,662.00 | 1,663.00 | 54.7K |
| 09:50 | 1,663.00 | 1,674.00 | 1,661.00 | 1,661.00 | 51.4K |
| 09:55 | 1,661.00 | 1,666.00 | 1,654.00 | 1,661.00 | 73.7K |
| 10:00 | 1,662.00 | 1,667.00 | 1,660.00 | 1,665.00 | 36.3K |
| 10:05 | 1,666.00 | 1,666.00 | 1,660.00 | 1,663.00 | 26.7K |
| 10:10 | 1,664.00 | 1,667.00 | 1,663.00 | 1,664.00 | 13.4K |
| 10:15 | 1,663.00 | 1,664.00 | 1,657.00 | 1,659.00 | 28.6K |
| 10:20 | 1,658.00 | 1,658.00 | 1,644.00 | 1,645.00 | 63.5K |
| 10:25 | 1,646.00 | 1,652.00 | 1,643.00 | 1,647.00 | 49.0K |
| 10:30 | 1,648.00 | 1,653.00 | 1,647.00 | 1,648.00 | 23.6K |
| 10:35 | 1,648.00 | 1,649.00 | 1,640.00 | 1,642.00 | 43.6K |
| 10:40 | 1,642.00 | 1,643.00 | 1,638.00 | 1,640.00 | 46.8K |
| 10:45 | 1,640.00 | 1,650.00 | 1,638.00 | 1,640.00 | 57.0K |
| 10:50 | 1,640.00 | 1,645.00 | 1,640.00 | 1,644.00 | 52.9K |
| 10:55 | 1,643.00 | 1,650.00 | 1,642.00 | 1,650.00 | 29.9K |
| 11:00 | 1,650.00 | 1,650.00 | 1,642.00 | 1,642.00 | 31.2K |
| 11:05 | 1,642.00 | 1,643.00 | 1,640.00 | 1,643.00 | 21.3K |
| 11:10 | 1,642.00 | 1,647.00 | 1,641.00 | 1,646.00 | 12.3K |
| 11:15 | 1,646.00 | 1,646.00 | 1,643.00 | 1,644.00 | 11.8K |
| 11:20 | 1,644.00 | 1,644.00 | 1,643.00 | 1,644.00 | 4.7K |
| 11:25 | 1,645.00 | 1,645.00 | 1,642.00 | 1,642.00 | 15.7K |
| 11:30 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 3.8K |
| 12:30 | 1,639.00 | 1,641.00 | 1,630.00 | 1,637.00 | 89.1K |
| 12:35 | 1,637.00 | 1,637.00 | 1,626.00 | 1,627.00 | 44.7K |
| 12:40 | 1,627.00 | 1,628.00 | 1,622.00 | 1,623.00 | 61.1K |
| 12:45 | 1,624.00 | 1,625.00 | 1,621.00 | 1,623.00 | 38.3K |
| 12:50 | 1,624.00 | 1,639.00 | 1,623.00 | 1,632.00 | 76.9K |
| 12:55 | 1,632.00 | 1,632.00 | 1,626.00 | 1,626.00 | 47.4K |
| 13:00 | 1,627.00 | 1,630.00 | 1,626.00 | 1,627.00 | 37.2K |
| 13:05 | 1,628.00 | 1,644.00 | 1,628.00 | 1,634.00 | 191.5K |
| 13:10 | 1,633.00 | 1,635.00 | 1,628.00 | 1,634.00 | 41.3K |
| 13:15 | 1,633.00 | 1,644.00 | 1,633.00 | 1,641.00 | 84.4K |
| 13:20 | 1,640.00 | 1,648.00 | 1,640.00 | 1,643.00 | 90.6K |
| 13:25 | 1,639.00 | 1,648.00 | 1,639.00 | 1,643.00 | 51.9K |
| 13:30 | 1,643.00 | 1,644.00 | 1,637.00 | 1,640.00 | 26.0K |
| 13:35 | 1,639.00 | 1,639.00 | 1,631.00 | 1,631.00 | 31.9K |
| 13:40 | 1,631.00 | 1,635.00 | 1,630.00 | 1,630.00 | 14.2K |
| 13:45 | 1,630.00 | 1,640.00 | 1,627.00 | 1,639.00 | 50.7K |
| 13:50 | 1,637.00 | 1,639.00 | 1,633.00 | 1,636.00 | 13.8K |
| 13:55 | 1,635.00 | 1,638.00 | 1,634.00 | 1,636.00 | 15.0K |
| 14:00 | 1,635.00 | 1,636.00 | 1,632.00 | 1,635.00 | 21.6K |
| 14:05 | 1,634.00 | 1,637.00 | 1,634.00 | 1,634.00 | 14.6K |
| 14:10 | 1,634.00 | 1,639.00 | 1,633.00 | 1,637.00 | 27.0K |
| 14:15 | 1,637.00 | 1,638.00 | 1,634.00 | 1,634.00 | 10.0K |
| 14:20 | 1,634.00 | 1,634.00 | 1,631.00 | 1,634.00 | 15.2K |
| 14:25 | 1,634.00 | 1,638.00 | 1,633.00 | 1,638.00 | 15.0K |
| 14:30 | 1,637.00 | 1,646.00 | 1,636.00 | 1,644.00 | 78.4K |
| 14:35 | 1,644.00 | 1,647.00 | 1,643.00 | 1,647.00 | 24.1K |
| 14:40 | 1,648.00 | 1,649.00 | 1,645.00 | 1,648.00 | 16.4K |
| 14:45 | 1,647.00 | 1,647.00 | 1,641.00 | 1,641.00 | 25.6K |
| 14:50 | 1,642.00 | 1,653.00 | 1,641.00 | 1,653.00 | 67.0K |
| 14:55 | 1,654.00 | 1,654.00 | 1,649.00 | 1,649.00 | 20.7K |
| 15:00 | 1,649.00 | 1,650.00 | 1,647.00 | 1,647.00 | 21.0K |
| 15:05 | 1,648.00 | 1,648.00 | 1,643.00 | 1,645.00 | 24.6K |
| 15:10 | 1,645.00 | 1,645.00 | 1,640.00 | 1,641.00 | 33.5K |
| 15:15 | 1,641.00 | 1,641.00 | 1,636.00 | 1,636.00 | 27.2K |
| 15:20 | 1,636.00 | 1,636.00 | 1,628.00 | 1,628.00 | 42.7K |
| 15:30 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 106.7K |