1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,510.00 | 1,544.00 | 1,510.00 | 1,528.00 | 350.8K |
| 09:05 | 1,524.00 | 1,547.00 | 1,524.00 | 1,528.00 | 115.6K |
| 09:10 | 1,532.00 | 1,546.00 | 1,530.00 | 1,546.00 | 158.7K |
| 09:15 | 1,545.00 | 1,556.00 | 1,534.00 | 1,539.00 | 162.4K |
| 09:20 | 1,539.00 | 1,557.00 | 1,539.00 | 1,552.00 | 108.6K |
| 09:25 | 1,552.00 | 1,564.00 | 1,552.00 | 1,556.00 | 134.8K |
| 09:30 | 1,555.00 | 1,577.00 | 1,551.00 | 1,567.00 | 187.7K |
| 09:35 | 1,567.00 | 1,578.00 | 1,566.00 | 1,566.00 | 125.8K |
| 09:40 | 1,567.00 | 1,586.00 | 1,564.00 | 1,583.00 | 200.5K |
| 09:45 | 1,583.00 | 1,600.00 | 1,580.00 | 1,581.00 | 249.1K |
| 09:50 | 1,581.00 | 1,581.00 | 1,570.00 | 1,575.00 | 170.1K |
| 09:55 | 1,571.00 | 1,583.00 | 1,565.00 | 1,583.00 | 136.1K |
| 10:00 | 1,581.00 | 1,588.00 | 1,579.00 | 1,587.00 | 83.2K |
| 10:05 | 1,583.00 | 1,587.00 | 1,569.00 | 1,570.00 | 80.8K |
| 10:10 | 1,570.00 | 1,583.00 | 1,570.00 | 1,580.00 | 46.5K |
| 10:15 | 1,580.00 | 1,593.00 | 1,578.00 | 1,591.00 | 78.0K |
| 10:20 | 1,591.00 | 1,592.00 | 1,581.00 | 1,581.00 | 41.6K |
| 10:25 | 1,582.00 | 1,585.00 | 1,579.00 | 1,581.00 | 33.8K |
| 10:30 | 1,581.00 | 1,591.00 | 1,580.00 | 1,589.00 | 43.1K |
| 10:35 | 1,587.00 | 1,592.00 | 1,586.00 | 1,589.00 | 21.7K |
| 10:40 | 1,589.00 | 1,594.00 | 1,585.00 | 1,587.00 | 58.2K |
| 10:45 | 1,586.00 | 1,602.00 | 1,586.00 | 1,600.00 | 136.2K |
| 10:50 | 1,600.00 | 1,600.00 | 1,594.00 | 1,596.00 | 51.1K |
| 10:55 | 1,597.00 | 1,599.00 | 1,594.00 | 1,597.00 | 31.5K |
| 11:00 | 1,596.00 | 1,599.00 | 1,590.00 | 1,590.00 | 41.4K |
| 11:05 | 1,590.00 | 1,595.00 | 1,589.00 | 1,593.00 | 24.3K |
| 11:10 | 1,593.00 | 1,596.00 | 1,585.00 | 1,586.00 | 32.3K |
| 11:15 | 1,585.00 | 1,588.00 | 1,581.00 | 1,585.00 | 58.6K |
| 11:20 | 1,585.00 | 1,594.00 | 1,585.00 | 1,591.00 | 45.4K |
| 11:25 | 1,592.00 | 1,594.00 | 1,590.00 | 1,592.00 | 29.7K |
| 11:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 3.0K |
| 12:30 | 1,591.00 | 1,610.00 | 1,591.00 | 1,608.00 | 175.9K |
| 12:35 | 1,609.00 | 1,614.00 | 1,601.00 | 1,607.00 | 102.7K |
| 12:40 | 1,606.00 | 1,617.00 | 1,604.00 | 1,615.00 | 86.0K |
| 12:45 | 1,615.00 | 1,618.00 | 1,610.00 | 1,618.00 | 63.3K |
| 12:50 | 1,618.00 | 1,629.00 | 1,618.00 | 1,627.00 | 126.5K |
| 12:55 | 1,627.00 | 1,633.00 | 1,627.00 | 1,628.00 | 144.1K |
| 13:00 | 1,629.00 | 1,632.00 | 1,624.00 | 1,625.00 | 74.1K |
| 13:05 | 1,624.00 | 1,637.00 | 1,624.00 | 1,633.00 | 111.9K |
| 13:10 | 1,634.00 | 1,637.00 | 1,626.00 | 1,631.00 | 58.6K |
| 13:15 | 1,631.00 | 1,636.00 | 1,629.00 | 1,633.00 | 69.4K |
| 13:20 | 1,633.00 | 1,636.00 | 1,623.00 | 1,623.00 | 82.7K |
| 13:25 | 1,625.00 | 1,633.00 | 1,622.00 | 1,633.00 | 56.6K |
| 13:30 | 1,634.00 | 1,641.00 | 1,633.00 | 1,641.00 | 85.6K |
| 13:35 | 1,642.00 | 1,642.00 | 1,630.00 | 1,632.00 | 63.1K |
| 13:40 | 1,633.00 | 1,644.00 | 1,633.00 | 1,642.00 | 64.6K |
| 13:45 | 1,642.00 | 1,643.00 | 1,635.00 | 1,639.00 | 40.5K |
| 13:50 | 1,639.00 | 1,649.00 | 1,637.00 | 1,647.00 | 85.1K |
| 13:55 | 1,650.00 | 1,654.00 | 1,644.00 | 1,651.00 | 118.3K |
| 14:00 | 1,653.00 | 1,658.00 | 1,652.00 | 1,656.00 | 101.6K |
| 14:05 | 1,656.00 | 1,657.00 | 1,647.00 | 1,650.00 | 150.2K |
| 14:10 | 1,655.00 | 1,655.00 | 1,647.00 | 1,652.00 | 48.6K |
| 14:15 | 1,653.00 | 1,657.00 | 1,651.00 | 1,657.00 | 51.8K |
| 14:20 | 1,657.00 | 1,657.00 | 1,652.00 | 1,657.00 | 58.4K |
| 14:25 | 1,658.00 | 1,659.00 | 1,653.00 | 1,656.00 | 38.2K |
| 14:30 | 1,657.00 | 1,664.00 | 1,657.00 | 1,662.00 | 94.0K |
| 14:35 | 1,661.00 | 1,670.00 | 1,656.00 | 1,666.00 | 110.5K |
| 14:40 | 1,665.00 | 1,667.00 | 1,657.00 | 1,659.00 | 119.7K |
| 14:45 | 1,659.00 | 1,666.00 | 1,652.00 | 1,656.00 | 77.6K |
| 14:50 | 1,656.00 | 1,660.00 | 1,650.00 | 1,652.00 | 71.9K |
| 14:55 | 1,650.00 | 1,660.00 | 1,649.00 | 1,656.00 | 48.8K |
| 15:00 | 1,657.00 | 1,660.00 | 1,652.00 | 1,652.00 | 43.7K |
| 15:05 | 1,652.00 | 1,657.00 | 1,651.00 | 1,657.00 | 52.9K |
| 15:10 | 1,657.00 | 1,669.00 | 1,657.00 | 1,663.00 | 180.2K |
| 15:15 | 1,665.00 | 1,666.00 | 1,660.00 | 1,663.00 | 53.3K |
| 15:20 | 1,660.00 | 1,661.00 | 1,655.00 | 1,656.00 | 98.7K |
| 15:30 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 136.7K |