1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,290.00 | 1,305.00 | 1,279.00 | 1,293.00 | 346.0K |
| 09:10 | 1,295.00 | 1,313.00 | 1,295.00 | 1,304.00 | 102.1K |
| 09:15 | 1,304.00 | 1,312.00 | 1,301.00 | 1,306.00 | 70.6K |
| 09:20 | 1,306.00 | 1,306.00 | 1,293.00 | 1,297.00 | 93.9K |
| 09:25 | 1,299.00 | 1,320.00 | 1,296.00 | 1,318.00 | 110.7K |
| 09:30 | 1,318.00 | 1,327.00 | 1,312.00 | 1,323.00 | 151.0K |
| 09:35 | 1,323.00 | 1,333.00 | 1,321.00 | 1,333.00 | 54.5K |
| 09:40 | 1,332.00 | 1,337.00 | 1,329.00 | 1,336.00 | 63.5K |
| 09:45 | 1,337.00 | 1,348.00 | 1,333.00 | 1,346.00 | 79.3K |
| 09:50 | 1,345.00 | 1,348.00 | 1,344.00 | 1,344.00 | 68.1K |
| 09:55 | 1,345.00 | 1,345.00 | 1,335.00 | 1,344.00 | 107.4K |
| 10:00 | 1,343.00 | 1,349.00 | 1,343.00 | 1,347.00 | 61.4K |
| 10:05 | 1,346.00 | 1,351.00 | 1,339.00 | 1,348.00 | 69.0K |
| 10:10 | 1,349.00 | 1,354.00 | 1,345.00 | 1,346.00 | 72.0K |
| 10:15 | 1,347.00 | 1,349.00 | 1,343.00 | 1,349.00 | 35.8K |
| 10:20 | 1,349.00 | 1,359.00 | 1,349.00 | 1,356.00 | 56.1K |
| 10:25 | 1,356.00 | 1,360.00 | 1,356.00 | 1,357.00 | 24.8K |
| 10:30 | 1,356.00 | 1,368.00 | 1,354.00 | 1,366.00 | 65.1K |
| 10:35 | 1,367.00 | 1,382.00 | 1,367.00 | 1,382.00 | 102.6K |
| 10:40 | 1,384.00 | 1,387.00 | 1,376.00 | 1,387.00 | 56.9K |
| 10:45 | 1,385.00 | 1,386.00 | 1,376.00 | 1,378.00 | 41.2K |
| 10:50 | 1,379.00 | 1,381.00 | 1,365.00 | 1,367.00 | 80.6K |
| 10:55 | 1,366.00 | 1,369.00 | 1,358.00 | 1,369.00 | 44.4K |
| 11:00 | 1,369.00 | 1,370.00 | 1,364.00 | 1,364.00 | 11.9K |
| 11:05 | 1,364.00 | 1,364.00 | 1,360.00 | 1,362.00 | 14.9K |
| 11:10 | 1,365.00 | 1,369.00 | 1,363.00 | 1,367.00 | 26.3K |
| 11:15 | 1,367.00 | 1,367.00 | 1,363.00 | 1,366.00 | 15.2K |
| 11:20 | 1,365.00 | 1,366.00 | 1,362.00 | 1,366.00 | 18.7K |
| 11:25 | 1,367.00 | 1,371.00 | 1,365.00 | 1,368.00 | 17.9K |
| 11:30 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 12.0K |
| 12:30 | 1,365.00 | 1,367.00 | 1,359.00 | 1,361.00 | 90.7K |
| 12:35 | 1,359.00 | 1,359.00 | 1,356.00 | 1,358.00 | 24.7K |
| 12:40 | 1,357.00 | 1,359.00 | 1,354.00 | 1,359.00 | 20.0K |
| 12:45 | 1,360.00 | 1,364.00 | 1,352.00 | 1,354.00 | 44.9K |
| 12:50 | 1,352.00 | 1,355.00 | 1,347.00 | 1,350.00 | 51.5K |
| 12:55 | 1,350.00 | 1,357.00 | 1,349.00 | 1,357.00 | 62.6K |
| 13:00 | 1,358.00 | 1,364.00 | 1,358.00 | 1,360.00 | 27.3K |
| 13:05 | 1,361.00 | 1,362.00 | 1,360.00 | 1,361.00 | 10.4K |
| 13:10 | 1,362.00 | 1,369.00 | 1,361.00 | 1,366.00 | 29.7K |
| 13:15 | 1,366.00 | 1,367.00 | 1,365.00 | 1,365.00 | 14.5K |
| 13:20 | 1,365.00 | 1,366.00 | 1,363.00 | 1,364.00 | 13.1K |
| 13:25 | 1,365.00 | 1,365.00 | 1,361.00 | 1,361.00 | 21.8K |
| 13:30 | 1,361.00 | 1,362.00 | 1,360.00 | 1,361.00 | 15.6K |
| 13:35 | 1,360.00 | 1,364.00 | 1,359.00 | 1,364.00 | 18.3K |
| 13:40 | 1,363.00 | 1,368.00 | 1,362.00 | 1,368.00 | 30.6K |
| 13:45 | 1,369.00 | 1,370.00 | 1,364.00 | 1,368.00 | 17.8K |
| 13:50 | 1,369.00 | 1,373.00 | 1,368.00 | 1,373.00 | 24.4K |
| 13:55 | 1,373.00 | 1,376.00 | 1,372.00 | 1,375.00 | 13.4K |
| 14:00 | 1,376.00 | 1,376.00 | 1,371.00 | 1,376.00 | 29.1K |
| 14:05 | 1,375.00 | 1,376.00 | 1,366.00 | 1,366.00 | 30.1K |
| 14:10 | 1,365.00 | 1,371.00 | 1,365.00 | 1,366.00 | 37.7K |
| 14:15 | 1,367.00 | 1,368.00 | 1,365.00 | 1,365.00 | 16.7K |
| 14:20 | 1,365.00 | 1,371.00 | 1,365.00 | 1,371.00 | 17.0K |
| 14:25 | 1,370.00 | 1,371.00 | 1,368.00 | 1,369.00 | 8.6K |
| 14:30 | 1,369.00 | 1,374.00 | 1,368.00 | 1,370.00 | 15.0K |
| 14:35 | 1,372.00 | 1,376.00 | 1,372.00 | 1,374.00 | 15.2K |
| 14:40 | 1,374.00 | 1,374.00 | 1,369.00 | 1,370.00 | 13.0K |
| 14:45 | 1,369.00 | 1,369.00 | 1,365.00 | 1,367.00 | 12.1K |
| 14:50 | 1,369.00 | 1,375.00 | 1,369.00 | 1,373.00 | 60.1K |
| 14:55 | 1,373.00 | 1,379.00 | 1,373.00 | 1,375.00 | 52.1K |
| 15:00 | 1,373.00 | 1,376.00 | 1,371.00 | 1,375.00 | 72.9K |
| 15:05 | 1,375.00 | 1,375.00 | 1,372.00 | 1,372.00 | 15.8K |
| 15:10 | 1,373.00 | 1,373.00 | 1,370.00 | 1,372.00 | 13.9K |
| 15:15 | 1,372.00 | 1,376.00 | 1,370.00 | 1,372.00 | 36.2K |
| 15:20 | 1,372.00 | 1,374.00 | 1,371.00 | 1,373.00 | 34.6K |
| 15:30 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 109.2K |