1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,425.00 | 1,429.00 | 1,417.00 | 1,418.00 | 147.3K |
| 09:05 | 1,418.00 | 1,421.00 | 1,414.00 | 1,420.00 | 51.1K |
| 09:10 | 1,421.00 | 1,438.00 | 1,420.00 | 1,437.00 | 54.2K |
| 09:15 | 1,435.00 | 1,436.00 | 1,427.00 | 1,430.00 | 58.4K |
| 09:20 | 1,429.00 | 1,436.00 | 1,422.00 | 1,422.00 | 33.6K |
| 09:25 | 1,420.00 | 1,430.00 | 1,420.00 | 1,428.00 | 32.0K |
| 09:30 | 1,426.00 | 1,426.00 | 1,418.00 | 1,418.00 | 19.7K |
| 09:35 | 1,418.00 | 1,423.00 | 1,414.00 | 1,416.00 | 27.7K |
| 09:40 | 1,414.00 | 1,414.00 | 1,395.00 | 1,395.00 | 89.2K |
| 09:45 | 1,397.00 | 1,397.00 | 1,388.00 | 1,390.00 | 77.2K |
| 09:50 | 1,391.00 | 1,398.00 | 1,387.00 | 1,398.00 | 113.3K |
| 09:55 | 1,398.00 | 1,401.00 | 1,387.00 | 1,395.00 | 58.3K |
| 10:00 | 1,395.00 | 1,398.00 | 1,386.00 | 1,387.00 | 32.7K |
| 10:05 | 1,385.00 | 1,385.00 | 1,379.00 | 1,379.00 | 57.1K |
| 10:10 | 1,379.00 | 1,386.00 | 1,377.00 | 1,384.00 | 36.6K |
| 10:15 | 1,383.00 | 1,393.00 | 1,383.00 | 1,387.00 | 21.6K |
| 10:20 | 1,387.00 | 1,396.00 | 1,387.00 | 1,394.00 | 41.0K |
| 10:25 | 1,395.00 | 1,396.00 | 1,384.00 | 1,384.00 | 16.6K |
| 10:30 | 1,383.00 | 1,389.00 | 1,383.00 | 1,383.00 | 18.9K |
| 10:35 | 1,381.00 | 1,383.00 | 1,375.00 | 1,377.00 | 46.4K |
| 10:40 | 1,377.00 | 1,379.00 | 1,370.00 | 1,370.00 | 37.8K |
| 10:45 | 1,369.00 | 1,369.00 | 1,362.00 | 1,363.00 | 60.4K |
| 10:50 | 1,362.00 | 1,364.00 | 1,359.00 | 1,361.00 | 40.4K |
| 10:55 | 1,361.00 | 1,362.00 | 1,357.00 | 1,358.00 | 37.7K |
| 11:00 | 1,357.00 | 1,361.00 | 1,355.00 | 1,361.00 | 66.3K |
| 11:05 | 1,361.00 | 1,369.00 | 1,360.00 | 1,368.00 | 27.9K |
| 11:10 | 1,368.00 | 1,372.00 | 1,367.00 | 1,367.00 | 27.0K |
| 11:15 | 1,367.00 | 1,367.00 | 1,359.00 | 1,359.00 | 25.8K |
| 11:20 | 1,359.00 | 1,361.00 | 1,356.00 | 1,356.00 | 17.8K |
| 11:25 | 1,356.00 | 1,358.00 | 1,354.00 | 1,357.00 | 25.4K |
| 11:30 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 21.4K |
| 12:30 | 1,350.00 | 1,350.00 | 1,343.00 | 1,347.00 | 107.8K |
| 12:35 | 1,345.00 | 1,345.00 | 1,338.00 | 1,339.00 | 51.3K |
| 12:40 | 1,338.00 | 1,338.00 | 1,332.00 | 1,334.00 | 88.0K |
| 12:45 | 1,335.00 | 1,345.00 | 1,335.00 | 1,341.00 | 84.0K |
| 12:50 | 1,342.00 | 1,346.00 | 1,338.00 | 1,343.00 | 51.2K |
| 12:55 | 1,345.00 | 1,348.00 | 1,339.00 | 1,339.00 | 30.9K |
| 13:00 | 1,339.00 | 1,339.00 | 1,333.00 | 1,335.00 | 32.6K |
| 13:05 | 1,334.00 | 1,334.00 | 1,329.00 | 1,334.00 | 114.1K |
| 13:10 | 1,334.00 | 1,336.00 | 1,331.00 | 1,332.00 | 35.3K |
| 13:15 | 1,331.00 | 1,332.00 | 1,324.00 | 1,327.00 | 40.5K |
| 13:20 | 1,327.00 | 1,327.00 | 1,322.00 | 1,325.00 | 50.1K |
| 13:25 | 1,324.00 | 1,330.00 | 1,324.00 | 1,326.00 | 28.2K |
| 13:30 | 1,328.00 | 1,328.00 | 1,321.00 | 1,322.00 | 51.9K |
| 13:35 | 1,322.00 | 1,322.00 | 1,318.00 | 1,319.00 | 36.5K |
| 13:40 | 1,318.00 | 1,322.00 | 1,316.00 | 1,318.00 | 50.9K |
| 13:45 | 1,319.00 | 1,326.00 | 1,318.00 | 1,325.00 | 29.1K |
| 13:50 | 1,326.00 | 1,332.00 | 1,321.00 | 1,323.00 | 63.5K |
| 13:55 | 1,323.00 | 1,327.00 | 1,321.00 | 1,325.00 | 23.2K |
| 14:00 | 1,325.00 | 1,330.00 | 1,320.00 | 1,321.00 | 43.6K |
| 14:05 | 1,321.00 | 1,324.00 | 1,320.00 | 1,324.00 | 27.2K |
| 14:10 | 1,326.00 | 1,329.00 | 1,323.00 | 1,325.00 | 26.6K |
| 14:15 | 1,326.00 | 1,331.00 | 1,324.00 | 1,328.00 | 28.2K |
| 14:20 | 1,330.00 | 1,335.00 | 1,329.00 | 1,335.00 | 19.6K |
| 14:25 | 1,335.00 | 1,349.00 | 1,335.00 | 1,348.00 | 49.6K |
| 14:30 | 1,349.00 | 1,350.00 | 1,340.00 | 1,340.00 | 70.7K |
| 14:35 | 1,340.00 | 1,344.00 | 1,337.00 | 1,343.00 | 15.7K |
| 14:40 | 1,343.00 | 1,354.00 | 1,341.00 | 1,353.00 | 34.6K |
| 14:45 | 1,354.00 | 1,359.00 | 1,347.00 | 1,347.00 | 70.4K |
| 14:50 | 1,347.00 | 1,350.00 | 1,346.00 | 1,349.00 | 24.0K |
| 14:55 | 1,349.00 | 1,354.00 | 1,349.00 | 1,353.00 | 27.3K |
| 15:00 | 1,353.00 | 1,358.00 | 1,350.00 | 1,353.00 | 33.2K |
| 15:05 | 1,355.00 | 1,362.00 | 1,354.00 | 1,362.00 | 37.5K |
| 15:10 | 1,363.00 | 1,376.00 | 1,360.00 | 1,374.00 | 116.4K |
| 15:15 | 1,370.00 | 1,373.00 | 1,361.00 | 1,371.00 | 45.2K |
| 15:20 | 1,371.00 | 1,374.00 | 1,369.00 | 1,372.00 | 29.9K |
| 15:30 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 74.7K |