1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,529.00 | 1,529.00 | 1,505.00 | 1,516.00 | 193.8K |
| 09:05 | 1,519.00 | 1,533.00 | 1,519.00 | 1,526.00 | 118.2K |
| 09:10 | 1,526.00 | 1,526.00 | 1,520.00 | 1,523.00 | 65.3K |
| 09:15 | 1,524.00 | 1,525.00 | 1,510.00 | 1,512.00 | 68.7K |
| 09:20 | 1,512.00 | 1,515.00 | 1,508.00 | 1,509.00 | 47.0K |
| 09:25 | 1,509.00 | 1,510.00 | 1,502.00 | 1,504.00 | 50.0K |
| 09:30 | 1,502.00 | 1,503.00 | 1,493.00 | 1,493.00 | 148.2K |
| 09:35 | 1,492.00 | 1,494.00 | 1,486.00 | 1,488.00 | 139.8K |
| 09:40 | 1,488.00 | 1,493.00 | 1,484.00 | 1,491.00 | 85.8K |
| 09:45 | 1,491.00 | 1,498.00 | 1,491.00 | 1,496.00 | 42.2K |
| 09:50 | 1,497.00 | 1,503.00 | 1,496.00 | 1,502.00 | 52.2K |
| 09:55 | 1,503.00 | 1,506.00 | 1,501.00 | 1,502.00 | 30.5K |
| 10:00 | 1,501.00 | 1,501.00 | 1,496.00 | 1,498.00 | 89.8K |
| 10:05 | 1,498.00 | 1,503.00 | 1,498.00 | 1,501.00 | 23.9K |
| 10:10 | 1,502.00 | 1,504.00 | 1,502.00 | 1,502.00 | 17.9K |
| 10:15 | 1,502.00 | 1,505.00 | 1,501.00 | 1,503.00 | 43.6K |
| 10:20 | 1,503.00 | 1,504.00 | 1,500.00 | 1,504.00 | 51.5K |
| 10:25 | 1,505.00 | 1,512.00 | 1,505.00 | 1,512.00 | 32.2K |
| 10:30 | 1,512.00 | 1,513.00 | 1,509.00 | 1,511.00 | 29.3K |
| 10:35 | 1,512.00 | 1,522.00 | 1,512.00 | 1,520.00 | 29.9K |
| 10:40 | 1,521.00 | 1,521.00 | 1,515.00 | 1,517.00 | 28.3K |
| 10:45 | 1,518.00 | 1,520.00 | 1,518.00 | 1,519.00 | 19.5K |
| 10:50 | 1,519.00 | 1,519.00 | 1,510.00 | 1,512.00 | 49.8K |
| 10:55 | 1,511.00 | 1,513.00 | 1,511.00 | 1,511.00 | 6.5K |
| 11:00 | 1,511.00 | 1,511.00 | 1,509.00 | 1,510.00 | 9.8K |
| 11:05 | 1,510.00 | 1,510.00 | 1,508.00 | 1,508.00 | 7.3K |
| 11:10 | 1,508.00 | 1,510.00 | 1,507.00 | 1,509.00 | 9.8K |
| 11:15 | 1,510.00 | 1,512.00 | 1,509.00 | 1,512.00 | 4.2K |
| 11:20 | 1,511.00 | 1,513.00 | 1,511.00 | 1,512.00 | 13.1K |
| 11:25 | 1,512.00 | 1,516.00 | 1,512.00 | 1,515.00 | 16.0K |
| 11:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1.8K |
| 12:30 | 1,512.00 | 1,512.00 | 1,500.00 | 1,502.00 | 100.2K |
| 12:35 | 1,503.00 | 1,503.00 | 1,500.00 | 1,502.00 | 39.7K |
| 12:40 | 1,502.00 | 1,502.00 | 1,498.00 | 1,498.00 | 38.0K |
| 12:45 | 1,498.00 | 1,506.00 | 1,496.00 | 1,499.00 | 55.2K |
| 12:50 | 1,498.00 | 1,499.00 | 1,496.00 | 1,498.00 | 33.4K |
| 12:55 | 1,498.00 | 1,500.00 | 1,496.00 | 1,497.00 | 26.6K |
| 13:00 | 1,497.00 | 1,499.00 | 1,494.00 | 1,494.00 | 36.5K |
| 13:05 | 1,493.00 | 1,493.00 | 1,486.00 | 1,486.00 | 82.9K |
| 13:10 | 1,485.00 | 1,486.00 | 1,483.00 | 1,486.00 | 108.7K |
| 13:15 | 1,485.00 | 1,492.00 | 1,485.00 | 1,492.00 | 36.6K |
| 13:20 | 1,492.00 | 1,492.00 | 1,486.00 | 1,487.00 | 60.4K |
| 13:25 | 1,488.00 | 1,489.00 | 1,484.00 | 1,484.00 | 46.9K |
| 13:30 | 1,485.00 | 1,488.00 | 1,483.00 | 1,488.00 | 19.2K |
| 13:35 | 1,488.00 | 1,490.00 | 1,488.00 | 1,489.00 | 34.2K |
| 13:40 | 1,489.00 | 1,491.00 | 1,486.00 | 1,491.00 | 29.4K |
| 13:45 | 1,490.00 | 1,490.00 | 1,488.00 | 1,489.00 | 27.5K |
| 13:50 | 1,490.00 | 1,490.00 | 1,487.00 | 1,489.00 | 15.5K |
| 13:55 | 1,489.00 | 1,489.00 | 1,486.00 | 1,487.00 | 24.0K |
| 14:00 | 1,486.00 | 1,489.00 | 1,486.00 | 1,487.00 | 19.5K |
| 14:05 | 1,487.00 | 1,488.00 | 1,484.00 | 1,484.00 | 49.8K |
| 14:10 | 1,485.00 | 1,485.00 | 1,484.00 | 1,485.00 | 15.1K |
| 14:15 | 1,485.00 | 1,486.00 | 1,484.00 | 1,486.00 | 17.9K |
| 14:20 | 1,486.00 | 1,489.00 | 1,485.00 | 1,487.00 | 15.0K |
| 14:25 | 1,487.00 | 1,490.00 | 1,487.00 | 1,489.00 | 22.6K |
| 14:30 | 1,489.00 | 1,491.00 | 1,487.00 | 1,491.00 | 25.7K |
| 14:35 | 1,491.00 | 1,491.00 | 1,490.00 | 1,491.00 | 15.4K |
| 14:40 | 1,491.00 | 1,491.00 | 1,488.00 | 1,488.00 | 36.7K |
| 14:45 | 1,489.00 | 1,495.00 | 1,489.00 | 1,495.00 | 32.1K |
| 14:50 | 1,494.00 | 1,495.00 | 1,493.00 | 1,494.00 | 50.1K |
| 14:55 | 1,494.00 | 1,496.00 | 1,491.00 | 1,493.00 | 29.3K |
| 15:00 | 1,495.00 | 1,496.00 | 1,494.00 | 1,494.00 | 12.3K |
| 15:05 | 1,494.00 | 1,495.00 | 1,492.00 | 1,492.00 | 28.5K |
| 15:10 | 1,492.00 | 1,492.00 | 1,490.00 | 1,492.00 | 31.2K |
| 15:15 | 1,493.00 | 1,494.00 | 1,491.00 | 1,492.00 | 22.6K |
| 15:20 | 1,493.00 | 1,499.00 | 1,491.00 | 1,499.00 | 50.9K |
| 15:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 93.2K |