1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,558.00 | 1,567.00 | 1,551.00 | 1,564.00 | 252.2K |
| 09:05 | 1,564.00 | 1,564.00 | 1,535.00 | 1,537.00 | 233.8K |
| 09:10 | 1,537.00 | 1,539.00 | 1,520.00 | 1,522.00 | 148.4K |
| 09:15 | 1,520.00 | 1,522.00 | 1,515.00 | 1,518.00 | 77.7K |
| 09:20 | 1,517.00 | 1,525.00 | 1,513.00 | 1,524.00 | 69.0K |
| 09:25 | 1,525.00 | 1,529.00 | 1,520.00 | 1,524.00 | 93.6K |
| 09:30 | 1,524.00 | 1,524.00 | 1,517.00 | 1,519.00 | 128.5K |
| 09:35 | 1,520.00 | 1,523.00 | 1,518.00 | 1,522.00 | 47.4K |
| 09:40 | 1,523.00 | 1,525.00 | 1,518.00 | 1,519.00 | 46.5K |
| 09:45 | 1,519.00 | 1,523.00 | 1,518.00 | 1,519.00 | 47.7K |
| 09:50 | 1,519.00 | 1,520.00 | 1,515.00 | 1,516.00 | 66.3K |
| 09:55 | 1,516.00 | 1,519.00 | 1,515.00 | 1,517.00 | 21.4K |
| 10:00 | 1,517.00 | 1,525.00 | 1,517.00 | 1,521.00 | 56.8K |
| 10:05 | 1,521.00 | 1,522.00 | 1,518.00 | 1,522.00 | 46.6K |
| 10:10 | 1,521.00 | 1,522.00 | 1,519.00 | 1,520.00 | 43.4K |
| 10:15 | 1,520.00 | 1,521.00 | 1,518.00 | 1,520.00 | 20.7K |
| 10:20 | 1,520.00 | 1,523.00 | 1,519.00 | 1,519.00 | 32.7K |
| 10:25 | 1,519.00 | 1,522.00 | 1,519.00 | 1,521.00 | 18.2K |
| 10:30 | 1,521.00 | 1,521.00 | 1,517.00 | 1,518.00 | 46.0K |
| 10:35 | 1,516.00 | 1,518.00 | 1,515.00 | 1,516.00 | 30.9K |
| 10:40 | 1,516.00 | 1,518.00 | 1,513.00 | 1,514.00 | 42.2K |
| 10:45 | 1,514.00 | 1,518.00 | 1,514.00 | 1,516.00 | 14.9K |
| 10:50 | 1,515.00 | 1,517.00 | 1,510.00 | 1,513.00 | 60.6K |
| 10:55 | 1,512.00 | 1,516.00 | 1,512.00 | 1,513.00 | 38.6K |
| 11:00 | 1,513.00 | 1,513.00 | 1,508.00 | 1,510.00 | 44.5K |
| 11:05 | 1,509.00 | 1,512.00 | 1,509.00 | 1,510.00 | 16.6K |
| 11:10 | 1,510.00 | 1,510.00 | 1,507.00 | 1,510.00 | 31.0K |
| 11:15 | 1,509.00 | 1,513.00 | 1,507.00 | 1,510.00 | 37.8K |
| 11:20 | 1,510.00 | 1,511.00 | 1,508.00 | 1,508.00 | 13.2K |
| 11:25 | 1,508.00 | 1,512.00 | 1,507.00 | 1,509.00 | 26.7K |
| 11:30 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 3.6K |
| 12:30 | 1,510.00 | 1,510.00 | 1,506.00 | 1,508.00 | 51.3K |
| 12:35 | 1,508.00 | 1,515.00 | 1,507.00 | 1,514.00 | 34.3K |
| 12:40 | 1,514.00 | 1,516.00 | 1,512.00 | 1,512.00 | 29.5K |
| 12:45 | 1,512.00 | 1,512.00 | 1,508.00 | 1,509.00 | 42.3K |
| 12:50 | 1,509.00 | 1,509.00 | 1,504.00 | 1,504.00 | 90.7K |
| 12:55 | 1,507.00 | 1,508.00 | 1,504.00 | 1,508.00 | 35.5K |
| 13:00 | 1,508.00 | 1,508.00 | 1,501.00 | 1,504.00 | 90.3K |
| 13:05 | 1,504.00 | 1,505.00 | 1,502.00 | 1,503.00 | 30.5K |
| 13:10 | 1,503.00 | 1,504.00 | 1,502.00 | 1,504.00 | 14.0K |
| 13:15 | 1,504.00 | 1,504.00 | 1,500.00 | 1,502.00 | 30.3K |
| 13:20 | 1,502.00 | 1,505.00 | 1,502.00 | 1,504.00 | 11.6K |
| 13:25 | 1,504.00 | 1,508.00 | 1,504.00 | 1,507.00 | 29.1K |
| 13:30 | 1,506.00 | 1,508.00 | 1,505.00 | 1,508.00 | 20.4K |
| 13:35 | 1,508.00 | 1,515.00 | 1,508.00 | 1,515.00 | 74.9K |
| 13:40 | 1,515.00 | 1,515.00 | 1,511.00 | 1,512.00 | 13.1K |
| 13:45 | 1,512.00 | 1,514.00 | 1,512.00 | 1,513.00 | 9.1K |
| 13:50 | 1,514.00 | 1,514.00 | 1,512.00 | 1,512.00 | 5.0K |
| 13:55 | 1,512.00 | 1,514.00 | 1,510.00 | 1,513.00 | 27.2K |
| 14:00 | 1,514.00 | 1,515.00 | 1,511.00 | 1,512.00 | 24.2K |
| 14:05 | 1,514.00 | 1,514.00 | 1,511.00 | 1,513.00 | 12.6K |
| 14:10 | 1,512.00 | 1,513.00 | 1,511.00 | 1,511.00 | 14.4K |
| 14:15 | 1,511.00 | 1,511.00 | 1,509.00 | 1,511.00 | 29.2K |
| 14:20 | 1,511.00 | 1,512.00 | 1,510.00 | 1,512.00 | 8.8K |
| 14:25 | 1,513.00 | 1,513.00 | 1,510.00 | 1,511.00 | 16.8K |
| 14:30 | 1,511.00 | 1,511.00 | 1,510.00 | 1,510.00 | 1.9K |
| 14:35 | 1,510.00 | 1,511.00 | 1,510.00 | 1,511.00 | 7.9K |
| 14:40 | 1,511.00 | 1,513.00 | 1,510.00 | 1,510.00 | 13.3K |
| 14:45 | 1,511.00 | 1,512.00 | 1,503.00 | 1,503.00 | 52.7K |
| 14:50 | 1,504.00 | 1,505.00 | 1,502.00 | 1,502.00 | 25.3K |
| 14:55 | 1,503.00 | 1,505.00 | 1,502.00 | 1,504.00 | 21.8K |
| 15:00 | 1,504.00 | 1,505.00 | 1,501.00 | 1,502.00 | 45.4K |
| 15:05 | 1,502.00 | 1,504.00 | 1,500.00 | 1,504.00 | 47.7K |
| 15:10 | 1,504.00 | 1,506.00 | 1,503.00 | 1,504.00 | 37.4K |
| 15:15 | 1,504.00 | 1,506.00 | 1,500.00 | 1,502.00 | 72.0K |
| 15:20 | 1,502.00 | 1,505.00 | 1,500.00 | 1,505.00 | 147.0K |
| 15:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 118.6K |